Baidu Inc.
- Informations
- Dernièr
- Négocier des titres
82
63
12,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:25:52,071 | 1 600 | 12,45 | |
1 600 | 12,45 | |||
1 600 | 12,45 | |||
29/04/2024 | 20:43:37,595 | 1 350 | 12,50 | |
101 | 12,50 | |||
500 | 12,50 | |||
1 249 | 12,50 | |||
50 | 12,50 | |||
800 | 12,50 | |||
29/04/2024 | 20:43:30,360 | 399 | 12,498 | |
399 | 12,498 | |||
399 | 12,498 | |||
29/04/2024 | 20:31:23,159 | 50 | 12,376 | |
50 | 12,376 | |||
50 | 12,376 | |||
29/04/2024 | 19:55:36,166 | 5 | 12,578 | |
5 | 12,578 | |||
5 | 12,578 | |||
29/04/2024 | 19:31:25,503 | 100 | 12,578 | |
100 | 12,578 | |||
100 | 12,578 | |||
29/04/2024 | 19:28:35,892 | 150 | 12,566 | |
150 | 12,566 | |||
150 | 12,566 | |||
29/04/2024 | 19:23:44,810 | 40 | 12,31 | |
40 | 12,31 | |||
40 | 12,31 | |||
29/04/2024 | 19:21:04,857 | 730 | 12,50 | |
15 | 12,50 | |||
150 | 12,50 | |||
715 | 12,50 | |||
580 | 12,50 | |||
29/04/2024 | 19:11:48,265 | 240 | 12,498 | |
240 | 12,498 | |||
240 | 12,498 | |||
29/04/2024 | 19:11:33,534 | 400 | 12,498 | |
400 | 12,498 | |||
400 | 12,498 | |||
29/04/2024 | 18:31:43,401 | 350 | 12,50 | |
350 | 12,50 | |||
350 | 12,50 | |||
29/04/2024 | 18:05:31,922 | 400 | 12,498 | |
400 | 12,498 | |||
400 | 12,498 | |||
29/04/2024 | 17:59:20,755 | 400 | 12,498 | |
400 | 12,498 | |||
400 | 12,498 | |||
29/04/2024 | 17:50:20,935 | 110 | 12,498 | |
110 | 12,498 | |||
110 | 12,498 | |||
29/04/2024 | 16:14:46,430 | 250 | 12,298 | |
250 | 12,298 | |||
250 | 12,298 | |||
29/04/2024 | 16:12:04,817 | 407 | 12,36 | |
407 | 12,36 | |||
407 | 12,36 | |||
29/04/2024 | 16:11:57,763 | 750 | 12,36 | |
750 | 12,36 | |||
750 | 12,36 | |||
29/04/2024 | 16:11:32,003 | 407 | 12,41 | |
400 | 12,41 | |||
7 | 12,41 | |||
407 | 12,41 | |||
29/04/2024 | 16:04:11,575 | 30 | 12,452 | |
30 | 12,452 | |||
30 | 12,452 | |||
29/04/2024 | 15:48:41,355 | 244 | 12,498 | |
244 | 12,498 | |||
244 | 12,498 | |||
29/04/2024 | 15:36:18,912 | 800 | 12,55 | |
420 | 12,55 | |||
380 | 12,55 | |||
800 | 12,55 | |||
29/04/2024 | 15:09:46,464 | 20 | 12,498 | |
20 | 12,498 | |||
20 | 12,498 | |||
29/04/2024 | 15:06:12,511 | 150 | 12,498 | |
150 | 12,498 | |||
150 | 12,498 | |||
29/04/2024 | 14:22:00,774 | 40 | 12,50 | |
40 | 12,50 | |||
40 | 12,50 | |||
29/04/2024 | 14:16:16,251 | 80 | 12,50 | |
80 | 12,50 | |||
80 | 12,50 | |||
29/04/2024 | 14:08:25,819 | 100 | 12,498 | |
100 | 12,498 | |||
100 | 12,498 | |||
29/04/2024 | 13:55:43,422 | 240 | 12,41 | |
240 | 12,41 | |||
240 | 12,41 | |||
29/04/2024 | 13:38:56,874 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
29/04/2024 | 13:26:01,398 | 60 | 12,578 | |
60 | 12,578 | |||
60 | 12,578 | |||
29/04/2024 | 13:25:01,959 | 100 | 12,598 | |
100 | 12,598 | |||
100 | 12,598 | |||
29/04/2024 | 13:17:37,828 | 7 000 | 12,50 | |
7 000 | 12,50 | |||
7 000 | 12,50 | |||
29/04/2024 | 13:12:07,745 | 40 | 12,61 | |
40 | 12,61 | |||
40 | 12,61 | |||
29/04/2024 | 13:09:35,188 | 200 | 12,502 | |
200 | 12,502 | |||
200 | 12,502 | |||
29/04/2024 | 12:58:23,734 | 8 | 12,648 | |
8 | 12,648 | |||
8 | 12,648 | |||
29/04/2024 | 12:52:35,664 | 9 | 12,502 | |
9 | 12,502 | |||
9 | 12,502 | |||
29/04/2024 | 12:51:52,731 | 300 | 12,502 | |
300 | 12,502 | |||
300 | 12,502 | |||
29/04/2024 | 12:51:46,332 | 400 | 12,502 | |
400 | 12,502 | |||
400 | 12,502 | |||
29/04/2024 | 12:50:14,242 | 300 | 12,448 | |
300 | 12,448 | |||
300 | 12,448 | |||
29/04/2024 | 12:46:40,156 | 593 | 12,406 | |
593 | 12,406 | |||
593 | 12,406 | |||
29/04/2024 | 12:18:45,607 | 407 | 12,406 | |
407 | 12,406 | |||
407 | 12,406 | |||
29/04/2024 | 11:45:10,711 | 5 | 12,638 | |
5 | 12,638 | |||
5 | 12,638 | |||
29/04/2024 | 11:42:40,721 | 100 | 12,638 | |
100 | 12,638 | |||
100 | 12,638 | |||
29/04/2024 | 10:57:38,306 | 100 | 12,49 | |
100 | 12,49 | |||
100 | 12,49 | |||
29/04/2024 | 10:47:27,060 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
29/04/2024 | 10:22:56,587 | 412 | 12,458 | |
412 | 12,458 | |||
412 | 12,458 | |||
29/04/2024 | 10:22:50,735 | 300 | 12,49 | |
300 | 12,49 | |||
300 | 12,49 | |||
29/04/2024 | 10:22:47,236 | 270 | 12,452 | |
270 | 12,452 | |||
270 | 12,452 | |||
29/04/2024 | 10:19:49,710 | 397 | 12,614 | |
397 | 12,614 | |||
397 | 12,614 | |||
29/04/2024 | 10:17:53,788 | 403 | 12,41 | |
403 | 12,41 | |||
403 | 12,41 | |||
29/04/2024 | 10:12:37,491 | 120 | 12,41 | |
120 | 12,41 | |||
120 | 12,41 | |||
29/04/2024 | 10:12:34,264 | 20 | 12,41 | |
20 | 12,41 | |||
20 | 12,41 | |||
29/04/2024 | 09:42:25,924 | 32 | 12,442 | |
32 | 12,442 | |||
32 | 12,442 | |||
29/04/2024 | 09:16:30,556 | 310 | 12,47 | |
310 | 12,47 | |||
310 | 12,47 | |||
29/04/2024 | 09:01:47,233 | 111 | 12,55 | |
111 | 12,55 | |||
111 | 12,55 | |||
29/04/2024 | 09:00:57,061 | 79 | 12,528 | |
79 | 12,528 | |||
79 | 12,528 | |||
29/04/2024 | 08:53:29,704 | 50 | 12,572 | |
50 | 12,572 | |||
50 | 12,572 | |||
29/04/2024 | 08:41:48,065 | 400 | 12,65 | |
20 | 12,65 | |||
400 | 12,65 | |||
380 | 12,65 | |||
29/04/2024 | 08:29:40,102 | 60 | 12,66 | |
60 | 12,66 | |||
10 | 12,66 | |||
50 | 12,66 | |||
29/04/2024 | 08:19:46,543 | 80 | 12,396 | |
80 | 12,396 | |||
80 | 12,396 | |||
29/04/2024 | 08:09:23,600 | 100 | 12,49 | |
100 | 12,49 | |||
100 | 12,49 | |||
29/04/2024 | 08:03:28,695 | 210 | 12,456 | |
210 | 12,456 | |||
60 | 12,456 | |||
50 | 12,456 | |||
100 | 12,456 | |||
29/04/2024 | 08:03:28,680 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00