Meituan
- Informations
- Dernièr
- Négocier des titres
74
65
14,382
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:24:04,448 | 400 | 14,382 | |
400 | 14,382 | |||
400 | 14,382 | |||
03/05/2024 | 21:21:36,303 | 3 | 14,088 | |
3 | 14,088 | |||
3 | 14,088 | |||
03/05/2024 | 20:37:59,385 | 6 | 14,104 | |
6 | 14,104 | |||
6 | 14,104 | |||
03/05/2024 | 20:36:46,497 | 25 | 14,38 | |
25 | 14,38 | |||
25 | 14,38 | |||
03/05/2024 | 20:31:13,426 | 250 | 14,38 | |
250 | 14,38 | |||
250 | 14,38 | |||
03/05/2024 | 20:02:49,474 | 10 | 14,38 | |
10 | 14,38 | |||
10 | 14,38 | |||
03/05/2024 | 19:55:01,003 | 120 | 14,38 | |
120 | 14,38 | |||
120 | 14,38 | |||
03/05/2024 | 19:40:13,028 | 6 | 14,10 | |
6 | 14,10 | |||
6 | 14,10 | |||
03/05/2024 | 19:15:52,291 | 100 | 14,382 | |
100 | 14,382 | |||
100 | 14,382 | |||
03/05/2024 | 19:15:18,830 | 200 | 14,402 | |
200 | 14,402 | |||
50 | 14,402 | |||
150 | 14,402 | |||
03/05/2024 | 19:14:50,594 | 240 | 14,402 | |
40 | 14,402 | |||
240 | 14,402 | |||
200 | 14,402 | |||
03/05/2024 | 18:33:56,769 | 240 | 14,486 | |
240 | 14,486 | |||
240 | 14,486 | |||
03/05/2024 | 18:33:53,489 | 240 | 14,486 | |
240 | 14,486 | |||
240 | 14,486 | |||
03/05/2024 | 18:32:53,795 | 102 | 14,586 | |
102 | 14,586 | |||
100 | 14,586 | |||
2 | 14,586 | |||
03/05/2024 | 17:51:00,542 | 17 | 14,168 | |
17 | 14,168 | |||
17 | 14,168 | |||
03/05/2024 | 17:12:29,102 | 125 | 14,448 | |
125 | 14,448 | |||
125 | 14,448 | |||
03/05/2024 | 16:28:15,126 | 7 | 14,474 | |
7 | 14,474 | |||
7 | 14,474 | |||
03/05/2024 | 16:19:20,020 | 8 | 14,068 | |
8 | 14,068 | |||
8 | 14,068 | |||
03/05/2024 | 16:19:07,484 | 1 | 14,072 | |
1 | 14,072 | |||
1 | 14,072 | |||
03/05/2024 | 16:15:30,100 | 494 | 14,326 | |
494 | 14,326 | |||
494 | 14,326 | |||
03/05/2024 | 16:14:51,814 | 141 | 14,454 | |
141 | 14,454 | |||
141 | 14,454 | |||
03/05/2024 | 16:09:24,504 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
03/05/2024 | 16:06:46,922 | 1 | 14,262 | |
1 | 14,262 | |||
1 | 14,262 | |||
03/05/2024 | 16:03:47,108 | 2 | 14,268 | |
2 | 14,268 | |||
2 | 14,268 | |||
03/05/2024 | 15:51:47,640 | 3 | 14,278 | |
3 | 14,278 | |||
3 | 14,278 | |||
03/05/2024 | 15:40:17,840 | 337 | 14,27 | |
337 | 14,27 | |||
337 | 14,27 | |||
03/05/2024 | 15:39:50,968 | 130 | 14,474 | |
130 | 14,474 | |||
130 | 14,474 | |||
03/05/2024 | 15:18:09,708 | 10 | 14,226 | |
10 | 14,226 | |||
10 | 14,226 | |||
03/05/2024 | 15:07:04,376 | 90 | 14,378 | |
90 | 14,378 | |||
90 | 14,378 | |||
03/05/2024 | 15:06:39,159 | 20 | 14,226 | |
20 | 14,226 | |||
20 | 14,226 | |||
03/05/2024 | 15:05:38,311 | 8 | 14,226 | |
8 | 14,226 | |||
8 | 14,226 | |||
03/05/2024 | 14:41:05,853 | 1 | 14,156 | |
1 | 14,156 | |||
1 | 14,156 | |||
03/05/2024 | 14:33:07,942 | 100 | 14,37 | |
100 | 14,37 | |||
100 | 14,37 | |||
03/05/2024 | 14:30:32,546 | 25 | 14,174 | |
25 | 14,174 | |||
25 | 14,174 | |||
03/05/2024 | 14:30:31,739 | 25 | 14,172 | |
25 | 14,172 | |||
25 | 14,172 | |||
03/05/2024 | 14:20:44,123 | 1 | 14,152 | |
1 | 14,152 | |||
1 | 14,152 | |||
03/05/2024 | 14:18:35,995 | 250 | 14,36 | |
250 | 14,36 | |||
250 | 14,36 | |||
03/05/2024 | 14:01:24,754 | 199 | 14,352 | |
30 | 14,352 | |||
199 | 14,352 | |||
169 | 14,352 | |||
03/05/2024 | 13:30:09,860 | 6 | 14,158 | |
6 | 14,158 | |||
6 | 14,158 | |||
03/05/2024 | 13:19:40,016 | 284 | 14,268 | |
284 | 14,268 | |||
284 | 14,268 | |||
03/05/2024 | 12:38:49,501 | 400 | 14,168 | |
90 | 14,168 | |||
30 | 14,168 | |||
400 | 14,168 | |||
280 | 14,168 | |||
03/05/2024 | 12:28:29,531 | 2 | 14,166 | |
2 | 14,166 | |||
2 | 14,166 | |||
03/05/2024 | 12:27:27,056 | 13 | 14,164 | |
13 | 14,164 | |||
13 | 14,164 | |||
03/05/2024 | 12:06:57,624 | 210 | 14,372 | |
210 | 14,372 | |||
210 | 14,372 | |||
03/05/2024 | 12:05:18,931 | 2 | 14,372 | |
2 | 14,372 | |||
2 | 14,372 | |||
03/05/2024 | 11:21:27,477 | 20 | 14,152 | |
20 | 14,152 | |||
20 | 14,152 | |||
03/05/2024 | 11:20:04,753 | 172 | 14,356 | |
172 | 14,356 | |||
172 | 14,356 | |||
03/05/2024 | 11:19:38,758 | 488 | 14,356 | |
488 | 14,356 | |||
488 | 14,356 | |||
03/05/2024 | 11:17:22,743 | 30 | 14,356 | |
30 | 14,356 | |||
30 | 14,356 | |||
03/05/2024 | 11:07:14,852 | 5 | 14,144 | |
5 | 14,144 | |||
5 | 14,144 | |||
03/05/2024 | 11:02:15,956 | 88 | 14,144 | |
30 | 14,144 | |||
58 | 14,144 | |||
88 | 14,144 | |||
03/05/2024 | 10:49:21,144 | 6 | 14,15 | |
6 | 14,15 | |||
6 | 14,15 | |||
03/05/2024 | 09:56:07,115 | 20 | 14,32 | |
20 | 14,32 | |||
20 | 14,32 | |||
03/05/2024 | 09:50:03,582 | 1 | 14,158 | |
1 | 14,158 | |||
1 | 14,158 | |||
03/05/2024 | 09:49:22,891 | 3 | 14,16 | |
3 | 14,16 | |||
3 | 14,16 | |||
03/05/2024 | 09:42:08,165 | 509 | 14,124 | |
509 | 14,124 | |||
509 | 14,124 | |||
03/05/2024 | 09:18:04,636 | 20 | 14,12 | |
20 | 14,12 | |||
20 | 14,12 | |||
03/05/2024 | 09:14:48,188 | 6 | 14,116 | |
6 | 14,116 | |||
6 | 14,116 | |||
03/05/2024 | 08:52:28,680 | 4 | 14,126 | |
4 | 14,126 | |||
4 | 14,126 | |||
03/05/2024 | 08:48:43,044 | 150 | 14,318 | |
150 | 14,318 | |||
150 | 14,318 | |||
03/05/2024 | 08:19:50,560 | 25 | 14,272 | |
25 | 14,272 | |||
25 | 14,272 | |||
03/05/2024 | 08:12:00,442 | 75 | 14,296 | |
75 | 14,296 | |||
75 | 14,296 | |||
03/05/2024 | 08:10:40,668 | 7 | 14,106 | |
7 | 14,106 | |||
7 | 14,106 | |||
03/05/2024 | 08:00:03,728 | 200 | 14,104 | |
200 | 14,104 | |||
200 | 14,104 | |||
03/05/2024 | 08:00:03,111 | 13 | 14,104 | |
13 | 14,104 | |||
13 | 14,104 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00