Tradegate Exchange

Tencent Holdings Ltd.

418

344

52,76

Date	Heure	Volume	Volume de transactions	Cours
02/12/2021	17:45:07,847	34		52,76
			34	52,76
			34	52,76
02/12/2021	17:42:58,816	65		52,76
			65	52,76
			65	52,76
02/12/2021	17:42:24,156	75		52,76
			75	52,76
			75	52,76
02/12/2021	17:34:43,552	500		52,97
			500	52,97
			500	52,97
02/12/2021	17:34:19,329	1		52,76
			1	52,76
			1	52,76
02/12/2021	17:33:37,242	66		52,76
			25	52,76
			66	52,76
			25	52,76
			16	52,76
02/12/2021	17:32:14,198	4		52,99
			4	52,99
			4	52,99
02/12/2021	17:32:13,919	500		52,99
			500	52,99
			500	52,99
02/12/2021	17:31:04,498	500		52,99
			500	52,99
			500	52,99
02/12/2021	17:30:43,917	500		52,98
			500	52,98
			500	52,98
02/12/2021	17:30:21,174	500		52,97
			475	52,97
			25	52,97
			500	52,97
02/12/2021	17:27:20,786	48		52,97
			25	52,97
			23	52,97
			48	52,97
02/12/2021	17:27:09,924	10		52,97
			10	52,97
			10	52,97
02/12/2021	17:21:50,967	35		52,76
			35	52,76
			35	52,76
02/12/2021	17:19:08,211	20		52,68
			20	52,68
			20	52,68
02/12/2021	17:18:16,093	1		52,97
			1	52,97
			1	52,97
02/12/2021	17:16:45,256	850		52,60
			275	52,60
			850	52,60
			575	52,60
02/12/2021	17:16:31,238	550		52,61
			550	52,61
			500	52,61
			50	52,61
02/12/2021	17:13:37,593	110		52,61
			110	52,61
			110	52,61
02/12/2021	17:09:46,687	500		52,61
			25	52,61
			25	52,61
			450	52,61
			500	52,61
02/12/2021	17:08:30,768	40		52,97
			40	52,97
			40	52,97
02/12/2021	17:03:24,941	2		52,97
			2	52,97
			2	52,97
02/12/2021	17:01:23,553	500		52,80
			500	52,80
			500	52,80
02/12/2021	17:00:53,297	500		52,80
			500	52,80
			475	52,80
			25	52,80
02/12/2021	17:00:25,078	120		52,61
			120	52,61
			120	52,61
02/12/2021	16:59:37,987	37		52,80
			12	52,80
			25	52,80
			37	52,80
02/12/2021	16:58:46,478	25		52,60
			25	52,60
			25	52,60
02/12/2021	16:54:26,032	25		52,53
			25	52,53
			25	52,53
02/12/2021	16:53:53,580	131		52,53
			131	52,53
			131	52,53
02/12/2021	16:53:28,090	116		52,53
			116	52,53
			116	52,53
02/12/2021	16:51:35,387	100		52,53
			100	52,53
			100	52,53
02/12/2021	16:50:24,813	3		52,80
			3	52,80
			3	52,80
02/12/2021	16:47:58,826	1		52,80
			1	52,80
			1	52,80
02/12/2021	16:46:34,817	500		52,50
			500	52,50
			500	52,50
02/12/2021	16:46:28,603	500		52,41
			500	52,41
			500	52,41
02/12/2021	16:46:23,679	381		52,21
			25	52,21
			25	52,21
			381	52,21
			331	52,21
02/12/2021	16:46:21,625	11		52,40
			11	52,40
			11	52,40
02/12/2021	16:45:19,021	500		52,42
			500	52,42
			500	52,42
02/12/2021	16:44:50,523	16		52,50
			16	52,50
			16	52,50
02/12/2021	16:43:33,869	25		52,42
			25	52,42
			25	52,42
02/12/2021	16:43:30,188	10		52,80
			10	52,80
			10	52,80
02/12/2021	16:42:15,599	22		52,42
			22	52,42
			22	52,42
02/12/2021	16:38:50,094	180		52,42
			180	52,42
			180	52,42
02/12/2021	16:38:09,475	25		52,42
			25	52,42
			25	52,42
02/12/2021	16:35:06,404	43		52,42
			43	52,42
			43	52,42
02/12/2021	16:31:21,289	500		52,60
			25	52,60
			500	52,60
			475	52,60
02/12/2021	16:31:10,819	400		52,60
			350	52,60
			25	52,60
			25	52,60
			400	52,60
02/12/2021	16:30:32,130	20		52,21
			20	52,21
			20	52,21
02/12/2021	16:29:58,796	400		52,40
			400	52,40
			400	52,40
02/12/2021	16:29:47,167	30		52,21
			30	52,21
			30	52,21
02/12/2021	16:28:25,800	30		52,21
			30	52,21
			30	52,21
02/12/2021	16:28:01,246	100		52,21
			25	52,21
			25	52,21
			50	52,21
			100	52,21
02/12/2021	16:27:21,706	500		52,50
			450	52,50
			25	52,50
			25	52,50
			500	52,50
02/12/2021	16:27:07,995	500		52,27
			500	52,27
			500	52,27
02/12/2021	16:26:01,314	500		52,28
			500	52,28
			500	52,28
02/12/2021	16:25:58,546	50		52,28
			50	52,28
			50	52,28
02/12/2021	16:25:53,049	88		52,28
			88	52,28
			88	52,28
02/12/2021	16:23:41,755	500		52,30
			25	52,30
			25	52,30
			450	52,30
			500	52,30
02/12/2021	16:22:16,625	115		52,30
			60	52,30
			55	52,30
			115	52,30
02/12/2021	16:21:20,048	400		52,80
			400	52,80
			400	52,80
02/12/2021	16:20:24,365	8		52,42
			8	52,42
			8	52,42
02/12/2021	16:19:59,849	20		52,42
			20	52,42
			20	52,42
02/12/2021	16:19:21,893	126		52,42
			9	52,42
			17	52,42
			100	52,42
			126	52,42
02/12/2021	16:19:11,395	418		52,50
			400	52,50
			18	52,50
			418	52,50
02/12/2021	16:18:36,929	500		52,70
			500	52,70
			500	52,70
02/12/2021	16:17:52,178	18		52,70
			18	52,70
			18	52,70
02/12/2021	16:17:14,593	400		53,00
			400	53,00
			400	53,00
02/12/2021	16:17:08,646	10		53,00
			10	53,00
			10	53,00
02/12/2021	16:16:22,459	53		53,00
			53	53,00
			53	53,00
02/12/2021	16:14:03,767	116		53,00
			116	53,00
			116	53,00
02/12/2021	16:06:54,886	100		53,00
			25	53,00
			100	53,00
			50	53,00
			25	53,00
02/12/2021	16:01:42,161	100		53,00
			100	53,00
			100	53,00
02/12/2021	16:01:13,656	2 190		53,17
			1 290	53,17
			400	53,17
			500	53,17
			2 000	53,17
			40	53,17
			150	53,17
02/12/2021	16:00:01,242	150		53,17
			150	53,17
			150	53,17
02/12/2021	15:59:37,175	120		53,17
			120	53,17
			120	53,17
02/12/2021	15:58:45,145	200		53,10
			200	53,10
			200	53,10
02/12/2021	15:58:42,862	400		53,09
			400	53,09
			400	53,09
02/12/2021	15:58:41,243	500		53,08
			500	53,08
			500	53,08
02/12/2021	15:58:30,620	500		53,07
			500	53,07
			500	53,07
02/12/2021	15:58:04,528	400		53,00
			400	53,00
			400	53,00
02/12/2021	15:58:00,103	5		52,81
			5	52,81
			5	52,81
02/12/2021	15:57:46,064	25		52,81
			25	52,81
			25	52,81
02/12/2021	15:57:34,833	7		52,81
			7	52,81
			7	52,81
02/12/2021	15:56:32,789	400		53,00
			400	53,00
			400	53,00
02/12/2021	15:55:09,829	500		53,00
			500	53,00
			500	53,00
02/12/2021	15:52:07,870	150		52,81
			150	52,81
			150	52,81
02/12/2021	15:51:53,288	50		53,00
			50	53,00
			50	53,00
02/12/2021	15:51:30,262	600		52,91
			600	52,91
			600	52,91
02/12/2021	15:51:04,524	17		52,92
			17	52,92
			17	52,92
02/12/2021	15:50:14,574	50		52,92
			50	52,92
			50	52,92
02/12/2021	15:48:38,514	28		53,07
			28	53,07
			28	53,07
02/12/2021	15:45:11,534	29		52,81
			29	52,81
			29	52,81
02/12/2021	15:43:47,839	60		52,81
			60	52,81
			60	52,81
02/12/2021	15:42:58,800	240		52,81
			240	52,81
			240	52,81
02/12/2021	15:42:12,995	160		52,81
			160	52,81
			160	52,81
02/12/2021	15:41:01,180	45		52,81
			45	52,81
			45	52,81
02/12/2021	15:39:36,612	60		52,81
			60	52,81
			60	52,81
02/12/2021	15:39:22,855	40		52,70
			40	52,70
			40	52,70
02/12/2021	15:38:57,314	171		53,00
			40	53,00
			90	53,00
			171	53,00
			41	53,00
02/12/2021	15:38:55,509	500		52,98
			500	52,98
			500	52,98
02/12/2021	15:38:53,741	100		52,97
			100	52,97
			100	52,97
02/12/2021	15:38:47,432	500		52,97
			500	52,97
			500	52,97
02/12/2021	15:37:30,933	500		52,97
			450	52,97
			25	52,97
			25	52,97
			500	52,97
02/12/2021	15:36:36,149	1		52,62
			1	52,62
			1	52,62
02/12/2021	15:35:31,008	6		52,97
			6	52,97
			6	52,97
02/12/2021	15:34:59,857	500		52,79
			500	52,79
			500	52,79
02/12/2021	15:34:51,807	500		52,78
			500	52,78
			300	52,78
			200	52,78
02/12/2021	15:34:51,596	140		52,42
			140	52,42
			25	52,42
			90	52,42
			25	52,42
02/12/2021	15:33:50,404	50		52,78
			25	52,78
			25	52,78
			50	52,78
02/12/2021	15:30:38,417	3		52,80
			3	52,80
			3	52,80
02/12/2021	15:29:04,858	2		52,42
			2	52,42
			2	52,42
02/12/2021	15:27:37,328	300		52,70
			50	52,70
			250	52,70
			300	52,70
02/12/2021	15:26:50,871	450		52,69
			25	52,69
			375	52,69
			25	52,69
			25	52,69
			450	52,69
02/12/2021	15:25:35,857	8		52,42
			8	52,42
			8	52,42
02/12/2021	15:24:51,194	55		52,42
			55	52,42
			55	52,42
02/12/2021	15:23:43,178	200		52,50
			200	52,50
			200	52,50
02/12/2021	15:23:14,887	2		52,50
			2	52,50
			2	52,50
02/12/2021	15:22:27,840	30		52,50
			30	52,50
			30	52,50
02/12/2021	15:19:28,888	20		52,50
			20	52,50
			20	52,50
02/12/2021	15:18:25,603	70		52,50
			70	52,50
			70	52,50
02/12/2021	15:14:00,293	20		52,50
			20	52,50
			20	52,50
02/12/2021	15:13:54,926	500		52,80
			490	52,80
			10	52,80
			500	52,80
02/12/2021	15:13:47,686	500		52,65
			500	52,65
			500	52,65
02/12/2021	15:13:37,060	36		52,66
			36	52,66
			36	52,66
02/12/2021	15:12:15,802	4		52,66
			4	52,66
			4	52,66
02/12/2021	15:11:46,643	60		52,66
			60	52,66
			60	52,66
02/12/2021	15:09:58,060	19		52,66
			19	52,66
			19	52,66
02/12/2021	15:08:52,605	100		52,66
			100	52,66
			100	52,66
02/12/2021	15:04:47,530	205		52,66
			205	52,66
			205	52,66
02/12/2021	15:03:16,910	15		52,66
			15	52,66
			15	52,66
02/12/2021	14:51:44,897	60		52,66
			60	52,66
			60	52,66
02/12/2021	14:50:44,664	50		52,66
			50	52,66
			50	52,66
02/12/2021	14:50:32,051	60		52,66
			60	52,66
			60	52,66
02/12/2021	14:50:03,820	1		52,91
			1	52,91
			1	52,91
02/12/2021	14:49:48,043	60		52,66
			60	52,66
			60	52,66
02/12/2021	14:49:19,508	6		52,91
			6	52,91
			6	52,91
02/12/2021	14:48:33,954	40		52,66
			40	52,66
			40	52,66
02/12/2021	14:48:24,565	20		52,66
			20	52,66
			20	52,66
02/12/2021	14:45:55,047	18		52,91
			18	52,91
			18	52,91
02/12/2021	14:45:53,031	24		52,66
			24	52,66
			24	52,66
02/12/2021	14:45:22,684	20		52,91
			20	52,91
			20	52,91
02/12/2021	14:44:19,665	100		52,66
			25	52,66
			66	52,66
			100	52,66
			9	52,66
02/12/2021	14:43:36,643	10		52,99
			10	52,99
			10	52,99
02/12/2021	14:39:34,626	50		52,66
			50	52,66
			25	52,66
			25	52,66
02/12/2021	14:37:22,962	60		52,66
			60	52,66
			60	52,66
02/12/2021	14:34:46,580	85		52,66
			85	52,66
			35	52,66
			25	52,66
			25	52,66
02/12/2021	14:30:50,699	9		52,66
			9	52,66
			9	52,66
02/12/2021	14:29:22,196	17		52,66
			17	52,66
			17	52,66
02/12/2021	14:28:28,784	40		52,66
			40	52,66
			40	52,66
02/12/2021	14:27:27,070	28		53,08
			28	53,08
			28	53,08
02/12/2021	14:27:17,197	42		52,60
			42	52,60
			42	52,60
02/12/2021	14:25:44,029	28		53,08
			28	53,08
			28	53,08
02/12/2021	14:25:25,374	150		52,91
			150	52,91
			150	52,91
02/12/2021	14:25:10,674	40		52,60
			40	52,60
			40	52,60
02/12/2021	14:22:56,201	100		52,81
			100	52,81
			100	52,81
02/12/2021	14:20:43,290	18		52,81
			18	52,81
			18	52,81
02/12/2021	14:19:26,429	38		53,09
			38	53,09
			38	53,09
02/12/2021	14:18:41,604	25		53,09
			25	53,09
			25	53,09
02/12/2021	14:18:24,332	25		52,81
			25	52,81
			25	52,81
02/12/2021	14:17:12,146	25		52,81
			25	52,81
			25	52,81
02/12/2021	14:16:57,054	500		52,90
			500	52,90
			500	52,90
02/12/2021	14:16:51,702	19		52,90
			19	52,90
			19	52,90
02/12/2021	14:16:45,623	4		52,50
			4	52,50
			4	52,50
02/12/2021	14:16:11,419	500		52,80
			2	52,80
			498	52,80
			500	52,80
02/12/2021	14:15:56,579	25		52,42
			25	52,42
			25	52,42
02/12/2021	14:08:11,980	20		52,42
			20	52,42
			20	52,42
02/12/2021	14:07:45,951	70		52,80
			70	52,80
			70	52,80
02/12/2021	14:07:09,690	160		52,42
			160	52,42
			160	52,42
02/12/2021	14:06:53,279	92		52,42
			92	52,42
			92	52,42
02/12/2021	14:01:48,856	65		52,42
			65	52,42
			65	52,42
02/12/2021	13:59:01,628	500		52,70
			500	52,70
			500	52,70
02/12/2021	13:58:30,818	425		52,50
			425	52,50
			400	52,50
			25	52,50
02/12/2021	13:58:28,915	400		52,55
			400	52,55
			400	52,55
02/12/2021	13:57:19,802	130		52,56
			130	52,56
			130	52,56
02/12/2021	13:56:30,758	100		52,56
			100	52,56
			100	52,56
02/12/2021	13:54:56,429	16		52,56
			16	52,56
			16	52,56
02/12/2021	13:52:03,154	10		52,56
			10	52,56
			10	52,56
02/12/2021	13:51:48,618	12		52,56
			12	52,56
			12	52,56
02/12/2021	13:51:45,457	78		52,56
			78	52,56
			78	52,56
02/12/2021	13:48:32,073	20		52,56
			20	52,56
			20	52,56
02/12/2021	13:48:16,635	26		52,56
			26	52,56
			26	52,56
02/12/2021	13:47:52,461	194		52,56
			194	52,56
			194	52,56
02/12/2021	13:45:42,701	50		52,56
			50	52,56
			50	52,56
02/12/2021	13:43:36,975	30		52,56
			30	52,56
			30	52,56
02/12/2021	13:40:54,093	500		52,61
			500	52,61
			500	52,61
02/12/2021	13:40:49,535	500		52,62
			500	52,62
			500	52,62
02/12/2021	13:39:07,824	325		52,62
			325	52,62
			325	52,62
02/12/2021	13:37:23,677	100		52,62
			100	52,62
			100	52,62
02/12/2021	13:37:19,164	50		52,62
			50	52,62
			50	52,62
02/12/2021	13:33:47,027	30		52,62
			30	52,62
			30	52,62
02/12/2021	13:32:29,604	30		52,62
			30	52,62
			30	52,62
02/12/2021	13:29:05,719	500		52,79
			500	52,79
			500	52,79
02/12/2021	13:28:57,996	200		52,80
			200	52,80
			200	52,80
02/12/2021	13:28:35,926	40		52,80
			40	52,80
			40	52,80
02/12/2021	13:27:16,571	345		52,80
			345	52,80
			345	52,80
02/12/2021	13:26:40,188	100		53,00
			100	53,00
			100	53,00
02/12/2021	13:25:10,837	52		52,82
			52	52,82
			52	52,82
02/12/2021	13:25:09,217	950		52,80
			950	52,80
			950	52,80
02/12/2021	13:24:59,918	500		52,79
			500	52,79
			500	52,79
02/12/2021	13:22:54,741	30		52,62
			30	52,62
			30	52,62
02/12/2021	13:20:54,576	40		52,79
			40	52,79
			40	52,79
02/12/2021	13:20:49,609	70		52,62
			70	52,62
			70	52,62
02/12/2021	13:12:36,947	270		52,79
			270	52,79
			270	52,79
02/12/2021	13:08:09,929	400		52,74
			400	52,74
			400	52,74
02/12/2021	13:05:38,456	500		52,79
			500	52,79
			500	52,79
02/12/2021	13:05:33,644	40		52,62
			40	52,62
			40	52,62
02/12/2021	13:05:15,121	40		52,62
			40	52,62
			40	52,62
02/12/2021	13:03:06,192	3		52,62
			3	52,62
			3	52,62
02/12/2021	13:02:31,151	500		52,79
			500	52,79
			500	52,79
02/12/2021	13:02:08,608	150		52,79
			150	52,79
			150	52,79
02/12/2021	13:02:01,135	500		52,79
			500	52,79
			500	52,79
02/12/2021	13:01:50,216	900		52,80
			400	52,80
			500	52,80
			900	52,80
02/12/2021	13:01:50,107	400		52,82
			400	52,82
			400	52,82
02/12/2021	13:01:20,579	47		52,82
			47	52,82
			47	52,82
02/12/2021	12:59:46,579	46		52,82
			46	52,82
			46	52,82
02/12/2021	12:59:12,031	200		52,81
			100	52,81
			100	52,81
			200	52,81
02/12/2021	12:59:01,376	40		52,83
			40	52,83
			40	52,83
02/12/2021	12:58:52,688	44		52,83
			44	52,83
			44	52,83
02/12/2021	12:58:52,569	100		52,83
			100	52,83
			100	52,83
02/12/2021	12:57:25,334	25		52,83
			25	52,83
			25	52,83
02/12/2021	12:52:21,950	90		52,83
			90	52,83
			90	52,83
02/12/2021	12:49:15,175	90		53,09
			45	53,09
			45	53,09
			90	53,09
02/12/2021	12:49:05,303	20		52,83
			20	52,83
			20	52,83
02/12/2021	12:48:48,007	25		52,83
			25	52,83
			25	52,83
02/12/2021	12:47:50,390	5		53,09
			5	53,09
			5	53,09
02/12/2021	12:45:39,909	6		52,83
			6	52,83
			6	52,83
02/12/2021	12:44:59,277	27		52,83
			27	52,83
			27	52,83
02/12/2021	12:44:40,763	62		52,83
			62	52,83
			62	52,83
02/12/2021	12:38:11,555	33		53,09
			33	53,09
			33	53,09
02/12/2021	12:36:33,612	20		52,82
			20	52,82
			20	52,82
02/12/2021	12:34:16,035	22		52,82
			22	52,82
			22	52,82
02/12/2021	12:29:23,317	88		52,82
			88	52,82
			88	52,82
02/12/2021	12:29:22,604	30		52,82
			30	52,82
			30	52,82
02/12/2021	12:29:00,860	13		52,82
			13	52,82
			13	52,82
02/12/2021	12:25:57,458	510		53,00
			510	53,00
			4	53,00
			506	53,00
02/12/2021	12:25:54,812	510		53,00
			510	53,00
			110	53,00
			400	53,00
02/12/2021	12:25:47,136	67		53,01
			67	53,01
			67	53,01
02/12/2021	12:25:35,092	15		53,01
			15	53,01
			15	53,01
02/12/2021	12:25:22,085	120		53,20
			30	53,20
			90	53,20
			120	53,20
02/12/2021	12:25:09,904	20		53,01
			20	53,01
			20	53,01
02/12/2021	12:24:31,118	11		53,01
			11	53,01
			11	53,01
02/12/2021	12:24:27,463	500		53,02
			500	53,02
			500	53,02
02/12/2021	12:24:20,996	120		53,03
			120	53,03
			120	53,03
02/12/2021	12:23:50,716	435		53,03
			435	53,03
			435	53,03
02/12/2021	12:23:23,740	15		53,03
			15	53,03
			15	53,03
02/12/2021	12:23:03,132	2		53,20
			2	53,20
			2	53,20
02/12/2021	12:21:08,514	10		53,03
			10	53,03
			10	53,03
02/12/2021	12:19:58,670	90		53,03
			90	53,03
			90	53,03
02/12/2021	12:18:24,528	17		53,03
			17	53,03
			17	53,03
02/12/2021	12:14:35,726	30		53,03
			30	53,03
			30	53,03
02/12/2021	12:11:54,431	13		53,03
			13	53,03
			13	53,03
02/12/2021	12:05:43,480	10		53,20
			10	53,20
			10	53,20
02/12/2021	12:05:07,512	40		53,03
			40	53,03
			40	53,03
02/12/2021	12:01:52,586	100		53,03
			100	53,03
			100	53,03
02/12/2021	12:00:34,371	60		53,03
			60	53,03
			60	53,03
02/12/2021	11:57:17,524	60		53,20
			60	53,20
			60	53,20
02/12/2021	11:54:42,000	6		53,03
			6	53,03
			6	53,03
02/12/2021	11:53:36,502	15		53,20
			15	53,20
			15	53,20
02/12/2021	11:52:00,198	30		53,20
			30	53,20
			30	53,20
02/12/2021	11:51:39,132	3 033		53,05
			3 033	53,05
			3 033	53,05
02/12/2021	11:51:35,299	744		53,04
			744	53,04
			744	53,04
02/12/2021	11:51:21,361	744		53,04
			744	53,04
			744	53,04
02/12/2021	11:47:58,680	18		53,04
			18	53,04
			18	53,04
02/12/2021	11:45:42,200	5		53,04
			5	53,04
			5	53,04
02/12/2021	11:45:22,550	28		53,01
			28	53,01
			28	53,01
02/12/2021	11:44:03,770	744		53,04
			744	53,04
			744	53,04
02/12/2021	11:44:03,338	100		53,04
			100	53,04
			100	53,04
02/12/2021	11:43:40,419	750		53,14
			750	53,14
			750	53,14
02/12/2021	11:35:01,051	5		53,47
			5	53,47
			5	53,47
02/12/2021	11:33:18,162	2		53,47
			2	53,47
			2	53,47
02/12/2021	11:32:50,580	106		53,47
			106	53,47
			106	53,47
02/12/2021	11:31:35,882	50		53,47
			50	53,47
			50	53,47
02/12/2021	11:30:53,353	10		53,06
			10	53,06
			10	53,06
02/12/2021	11:30:01,186	4		53,47
			4	53,47
			4	53,47
02/12/2021	11:29:57,099	36		53,47
			36	53,47
			36	53,47
02/12/2021	11:25:14,326	30		53,47
			30	53,47
			30	53,47
02/12/2021	11:21:56,690	5		53,06
			5	53,06
			5	53,06
02/12/2021	11:17:21,936	190		53,45
			190	53,45
			190	53,45
02/12/2021	11:12:12,143	6		53,47
			6	53,47
			6	53,47
02/12/2021	11:11:57,133	10		53,47
			10	53,47
			10	53,47
02/12/2021	11:08:21,064	20		53,47
			20	53,47
			20	53,47
02/12/2021	11:04:55,613	150		53,14
			150	53,14
			150	53,14
02/12/2021	11:00:33,202	40		53,47
			40	53,47
			40	53,47
02/12/2021	10:56:43,029	10		53,47
			10	53,47
			10	53,47
02/12/2021	10:51:31,819	35		53,19
			5	53,19
			35	53,19
			30	53,19
02/12/2021	10:50:51,771	3		53,47
			3	53,47
			3	53,47
02/12/2021	10:46:17,977	3		53,23
			3	53,23
			3	53,23
02/12/2021	10:38:15,365	2		53,47
			2	53,47
			2	53,47
02/12/2021	10:37:37,063	500		53,31
			500	53,31
			500	53,31
02/12/2021	10:37:32,114	500		53,30
			500	53,30
			500	53,30
02/12/2021	10:37:11,074	500		53,31
			500	53,31
			500	53,31
02/12/2021	10:37:05,650	37		53,57
			37	53,57
			37	53,57
02/12/2021	10:33:30,064	6		53,57
			6	53,57
			6	53,57
02/12/2021	10:30:36,261	50		53,32
			50	53,32
			50	53,32
02/12/2021	10:27:36,368	30		53,57
			30	53,57
			30	53,57
02/12/2021	10:20:43,266	50		53,67
			50	53,67
			50	53,67
02/12/2021	10:18:16,042	37		53,37
			37	53,37
			37	53,37
02/12/2021	10:16:29,966	110		53,67
			110	53,67
			110	53,67
02/12/2021	10:15:16,928	11		53,32
			11	53,32
			11	53,32
02/12/2021	10:14:08,771	30		53,67
			30	53,67
			30	53,67
02/12/2021	10:13:36,784	6		53,67
			6	53,67
			6	53,67
02/12/2021	10:11:06,898	20		53,67
			20	53,67
			20	53,67
02/12/2021	10:09:04,630	20		53,31
			20	53,31
			20	53,31
02/12/2021	10:05:42,590	750		53,35
			750	53,35
			750	53,35
02/12/2021	10:05:03,757	2		53,67
			2	53,67
			2	53,67
02/12/2021	10:00:14,974	40		53,31
			40	53,31
			40	53,31
02/12/2021	09:58:47,349	135		53,31
			135	53,31
			135	53,31
02/12/2021	09:55:36,296	20		53,31
			20	53,31
			20	53,31
02/12/2021	09:47:57,332	20		53,57
			20	53,57
			20	53,57
02/12/2021	09:47:10,071	185		53,31
			185	53,31
			185	53,31
02/12/2021	09:47:07,948	30		53,31
			30	53,31
			30	53,31
02/12/2021	09:43:56,253	150		53,31
			150	53,31
			150	53,31
02/12/2021	09:38:11,615	100		53,09
			100	53,09
			100	53,09
02/12/2021	09:33:34,441	10		53,06
			10	53,06
			10	53,06

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 286,50 / Vente: 287,60
Volume: 527 554
-3,01%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
02/12/2021 @ 17:45:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)