Tencent Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
162
132
42,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:36:16,516 | 2 | 42,75 | |
2 | 42,75 | |||
2 | 42,75 | |||
08/05/2024 | 21:18:28,939 | 12 | 43,10 | |
12 | 43,10 | |||
12 | 43,10 | |||
08/05/2024 | 20:50:11,075 | 200 | 42,965 | |
200 | 42,965 | |||
200 | 42,965 | |||
08/05/2024 | 20:49:56,692 | 1 012 | 42,96 | |
1 012 | 42,96 | |||
1 012 | 42,96 | |||
08/05/2024 | 20:49:54,347 | 800 | 42,955 | |
400 | 42,955 | |||
800 | 42,955 | |||
400 | 42,955 | |||
08/05/2024 | 20:49:39,474 | 400 | 42,955 | |
400 | 42,955 | |||
400 | 42,955 | |||
08/05/2024 | 20:11:00,424 | 400 | 42,90 | |
400 | 42,90 | |||
400 | 42,90 | |||
08/05/2024 | 19:33:02,581 | 33 | 42,80 | |
8 | 42,80 | |||
33 | 42,80 | |||
25 | 42,80 | |||
08/05/2024 | 19:15:26,772 | 15 | 42,80 | |
15 | 42,80 | |||
15 | 42,80 | |||
08/05/2024 | 18:44:53,738 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
08/05/2024 | 18:41:50,276 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
08/05/2024 | 18:09:48,604 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
08/05/2024 | 17:43:33,255 | 14 | 42,81 | |
14 | 42,81 | |||
14 | 42,81 | |||
08/05/2024 | 17:29:58,150 | 50 | 42,955 | |
50 | 42,955 | |||
50 | 42,955 | |||
08/05/2024 | 17:19:26,031 | 600 | 42,81 | |
100 | 42,81 | |||
600 | 42,81 | |||
500 | 42,81 | |||
08/05/2024 | 17:17:26,356 | 16 | 42,81 | |
16 | 42,81 | |||
16 | 42,81 | |||
08/05/2024 | 17:12:14,253 | 10 | 42,81 | |
10 | 42,81 | |||
10 | 42,81 | |||
08/05/2024 | 17:09:16,199 | 30 | 43,10 | |
30 | 43,10 | |||
30 | 43,10 | |||
08/05/2024 | 17:02:14,820 | 500 | 42,955 | |
500 | 42,955 | |||
500 | 42,955 | |||
08/05/2024 | 16:59:01,581 | 9 | 42,81 | |
9 | 42,81 | |||
9 | 42,81 | |||
08/05/2024 | 16:56:45,434 | 12 | 42,81 | |
12 | 42,81 | |||
12 | 42,81 | |||
08/05/2024 | 16:56:41,442 | 30 | 42,81 | |
30 | 42,81 | |||
30 | 42,81 | |||
08/05/2024 | 16:44:23,405 | 479 | 42,80 | |
479 | 42,80 | |||
479 | 42,80 | |||
08/05/2024 | 16:31:28,048 | 10 | 42,80 | |
10 | 42,80 | |||
10 | 42,80 | |||
08/05/2024 | 16:29:53,091 | 600 | 42,95 | |
600 | 42,95 | |||
600 | 42,95 | |||
08/05/2024 | 16:29:46,832 | 600 | 42,95 | |
530 | 42,95 | |||
50 | 42,95 | |||
600 | 42,95 | |||
20 | 42,95 | |||
08/05/2024 | 16:28:31,257 | 230 | 42,75 | |
230 | 42,75 | |||
230 | 42,75 | |||
08/05/2024 | 16:19:45,627 | 600 | 42,85 | |
600 | 42,85 | |||
600 | 42,85 | |||
08/05/2024 | 16:18:41,278 | 600 | 42,85 | |
600 | 42,85 | |||
600 | 42,85 | |||
08/05/2024 | 16:17:58,898 | 50 | 42,765 | |
50 | 42,765 | |||
50 | 42,765 | |||
08/05/2024 | 16:16:42,032 | 400 | 42,765 | |
400 | 42,765 | |||
400 | 42,765 | |||
08/05/2024 | 16:16:11,716 | 600 | 42,765 | |
600 | 42,765 | |||
600 | 42,765 | |||
08/05/2024 | 16:15:40,664 | 115 | 42,765 | |
115 | 42,765 | |||
115 | 42,765 | |||
08/05/2024 | 16:00:50,329 | 300 | 42,75 | |
300 | 42,75 | |||
300 | 42,75 | |||
08/05/2024 | 15:59:23,724 | 306 | 42,90 | |
173 | 42,90 | |||
306 | 42,90 | |||
60 | 42,90 | |||
73 | 42,90 | |||
08/05/2024 | 15:59:04,731 | 363 | 42,895 | |
306 | 42,895 | |||
57 | 42,895 | |||
363 | 42,895 | |||
08/05/2024 | 15:57:28,038 | 306 | 42,895 | |
306 | 42,895 | |||
306 | 42,895 | |||
08/05/2024 | 15:57:05,654 | 306 | 42,895 | |
306 | 42,895 | |||
306 | 42,895 | |||
08/05/2024 | 15:41:41,000 | 198 | 42,895 | |
198 | 42,895 | |||
198 | 42,895 | |||
08/05/2024 | 15:36:07,110 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
08/05/2024 | 15:35:37,212 | 80 | 42,80 | |
80 | 42,80 | |||
80 | 42,80 | |||
08/05/2024 | 15:34:56,247 | 26 | 42,895 | |
26 | 42,895 | |||
26 | 42,895 | |||
08/05/2024 | 15:27:14,573 | 150 | 42,895 | |
150 | 42,895 | |||
150 | 42,895 | |||
08/05/2024 | 15:25:44,382 | 112 | 42,895 | |
50 | 42,895 | |||
112 | 42,895 | |||
62 | 42,895 | |||
08/05/2024 | 15:06:46,299 | 5 | 42,75 | |
5 | 42,75 | |||
5 | 42,75 | |||
08/05/2024 | 15:00:18,461 | 14 | 42,75 | |
14 | 42,75 | |||
14 | 42,75 | |||
08/05/2024 | 14:56:54,417 | 17 | 42,75 | |
17 | 42,75 | |||
17 | 42,75 | |||
08/05/2024 | 14:56:39,757 | 100 | 42,895 | |
100 | 42,895 | |||
100 | 42,895 | |||
08/05/2024 | 14:51:11,198 | 10 | 42,75 | |
10 | 42,75 | |||
10 | 42,75 | |||
08/05/2024 | 14:45:43,198 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
08/05/2024 | 14:38:35,889 | 200 | 42,75 | |
200 | 42,75 | |||
200 | 42,75 | |||
08/05/2024 | 14:31:30,052 | 6 | 42,75 | |
6 | 42,75 | |||
6 | 42,75 | |||
08/05/2024 | 14:28:09,924 | 30 | 42,895 | |
30 | 42,895 | |||
30 | 42,895 | |||
08/05/2024 | 14:25:19,188 | 306 | 42,895 | |
306 | 42,895 | |||
246 | 42,895 | |||
60 | 42,895 | |||
08/05/2024 | 14:20:33,892 | 10 | 42,895 | |
10 | 42,895 | |||
10 | 42,895 | |||
08/05/2024 | 14:18:12,165 | 500 | 42,73 | |
500 | 42,73 | |||
450 | 42,73 | |||
50 | 42,73 | |||
08/05/2024 | 14:17:52,540 | 500 | 42,885 | |
500 | 42,885 | |||
500 | 42,885 | |||
08/05/2024 | 14:17:42,856 | 500 | 42,89 | |
500 | 42,89 | |||
500 | 42,89 | |||
08/05/2024 | 14:17:19,679 | 500 | 42,885 | |
500 | 42,885 | |||
500 | 42,885 | |||
08/05/2024 | 14:16:53,592 | 500 | 42,885 | |
450 | 42,885 | |||
50 | 42,885 | |||
500 | 42,885 | |||
08/05/2024 | 13:53:47,524 | 13 | 42,73 | |
13 | 42,73 | |||
13 | 42,73 | |||
08/05/2024 | 13:39:17,027 | 2 | 42,73 | |
2 | 42,73 | |||
2 | 42,73 | |||
08/05/2024 | 13:38:34,620 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
08/05/2024 | 13:38:19,888 | 1 | 42,73 | |
1 | 42,73 | |||
1 | 42,73 | |||
08/05/2024 | 13:33:21,642 | 19 | 42,73 | |
19 | 42,73 | |||
19 | 42,73 | |||
08/05/2024 | 13:30:15,046 | 20 | 42,895 | |
20 | 42,895 | |||
20 | 42,895 | |||
08/05/2024 | 13:29:27,141 | 944 | 42,75 | |
944 | 42,75 | |||
104 | 42,75 | |||
500 | 42,75 | |||
50 | 42,75 | |||
290 | 42,75 | |||
08/05/2024 | 13:29:22,317 | 500 | 42,765 | |
500 | 42,765 | |||
500 | 42,765 | |||
08/05/2024 | 13:28:10,117 | 480 | 42,755 | |
340 | 42,755 | |||
20 | 42,755 | |||
480 | 42,755 | |||
120 | 42,755 | |||
08/05/2024 | 13:28:01,969 | 511 | 42,85 | |
500 | 42,85 | |||
511 | 42,85 | |||
11 | 42,85 | |||
08/05/2024 | 13:27:54,683 | 480 | 42,855 | |
480 | 42,855 | |||
480 | 42,855 | |||
08/05/2024 | 13:08:23,471 | 90 | 42,855 | |
90 | 42,855 | |||
90 | 42,855 | |||
08/05/2024 | 13:03:41,748 | 10 | 42,855 | |
10 | 42,855 | |||
10 | 42,855 | |||
08/05/2024 | 12:46:05,640 | 30 | 42,855 | |
30 | 42,855 | |||
30 | 42,855 | |||
08/05/2024 | 12:43:27,016 | 30 | 42,855 | |
30 | 42,855 | |||
30 | 42,855 | |||
08/05/2024 | 12:42:55,026 | 40 | 42,995 | |
40 | 42,995 | |||
40 | 42,995 | |||
08/05/2024 | 12:42:24,956 | 114 | 42,855 | |
114 | 42,855 | |||
114 | 42,855 | |||
08/05/2024 | 12:40:33,817 | 17 | 42,995 | |
17 | 42,995 | |||
17 | 42,995 | |||
08/05/2024 | 12:29:16,026 | 100 | 42,995 | |
100 | 42,995 | |||
100 | 42,995 | |||
08/05/2024 | 12:25:50,777 | 36 | 42,995 | |
36 | 42,995 | |||
36 | 42,995 | |||
08/05/2024 | 12:14:47,148 | 1 | 42,855 | |
1 | 42,855 | |||
1 | 42,855 | |||
08/05/2024 | 12:00:39,431 | 2 | 42,995 | |
2 | 42,995 | |||
2 | 42,995 | |||
08/05/2024 | 11:56:46,277 | 80 | 42,855 | |
80 | 42,855 | |||
80 | 42,855 | |||
08/05/2024 | 11:55:09,464 | 23 | 42,855 | |
23 | 42,855 | |||
23 | 42,855 | |||
08/05/2024 | 11:54:02,549 | 32 | 42,995 | |
32 | 42,995 | |||
32 | 42,995 | |||
08/05/2024 | 11:43:34,209 | 80 | 43,09 | |
50 | 43,09 | |||
80 | 43,09 | |||
30 | 43,09 | |||
08/05/2024 | 11:19:33,168 | 3 | 42,855 | |
3 | 42,855 | |||
3 | 42,855 | |||
08/05/2024 | 11:11:38,147 | 4 | 42,855 | |
4 | 42,855 | |||
4 | 42,855 | |||
08/05/2024 | 11:06:21,387 | 172 | 42,855 | |
172 | 42,855 | |||
172 | 42,855 | |||
08/05/2024 | 11:00:13,995 | 35 | 42,99 | |
35 | 42,99 | |||
35 | 42,99 | |||
08/05/2024 | 10:53:06,969 | 25 | 42,855 | |
25 | 42,855 | |||
25 | 42,855 | |||
08/05/2024 | 10:47:41,074 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
08/05/2024 | 10:30:55,382 | 25 | 42,895 | |
25 | 42,895 | |||
25 | 42,895 | |||
08/05/2024 | 10:29:58,217 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
08/05/2024 | 10:23:38,335 | 40 | 43,00 | |
40 | 43,00 | |||
40 | 43,00 | |||
08/05/2024 | 09:52:54,507 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
08/05/2024 | 09:52:48,487 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
08/05/2024 | 09:52:47,530 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
08/05/2024 | 09:51:44,983 | 500 | 43,005 | |
500 | 43,005 | |||
500 | 43,005 | |||
08/05/2024 | 09:46:23,636 | 27 | 43,005 | |
27 | 43,005 | |||
27 | 43,005 | |||
08/05/2024 | 09:44:29,280 | 500 | 43,005 | |
500 | 43,005 | |||
500 | 43,005 | |||
08/05/2024 | 09:41:06,015 | 204 | 43,005 | |
204 | 43,005 | |||
204 | 43,005 | |||
08/05/2024 | 09:41:05,444 | 500 | 43,005 | |
500 | 43,005 | |||
500 | 43,005 | |||
08/05/2024 | 09:40:57,017 | 10 | 43,005 | |
10 | 43,005 | |||
10 | 43,005 | |||
08/05/2024 | 09:40:25,134 | 500 | 43,13 | |
500 | 43,13 | |||
500 | 43,13 | |||
08/05/2024 | 09:39:11,444 | 1 000 | 42,98 | |
1 000 | 42,98 | |||
1 000 | 42,98 | |||
08/05/2024 | 09:38:24,144 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
08/05/2024 | 09:36:46,840 | 500 | 42,98 | |
500 | 42,98 | |||
500 | 42,98 | |||
08/05/2024 | 09:35:59,064 | 120 | 43,035 | |
120 | 43,035 | |||
120 | 43,035 | |||
08/05/2024 | 09:32:30,330 | 15 | 42,735 | |
15 | 42,735 | |||
15 | 42,735 | |||
08/05/2024 | 09:30:57,049 | 33 | 42,695 | |
33 | 42,695 | |||
33 | 42,695 | |||
08/05/2024 | 09:30:45,912 | 450 | 42,71 | |
450 | 42,71 | |||
29 | 42,71 | |||
21 | 42,71 | |||
400 | 42,71 | |||
08/05/2024 | 09:30:37,369 | 400 | 42,88 | |
400 | 42,88 | |||
400 | 42,88 | |||
08/05/2024 | 09:25:33,430 | 260 | 42,88 | |
260 | 42,88 | |||
260 | 42,88 | |||
08/05/2024 | 09:18:42,882 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
08/05/2024 | 09:16:29,154 | 18 | 42,88 | |
18 | 42,88 | |||
18 | 42,88 | |||
08/05/2024 | 09:15:10,966 | 20 | 42,88 | |
20 | 42,88 | |||
20 | 42,88 | |||
08/05/2024 | 09:09:52,103 | 100 | 42,88 | |
100 | 42,88 | |||
100 | 42,88 | |||
08/05/2024 | 08:51:20,751 | 500 | 43,145 | |
470 | 43,145 | |||
500 | 43,145 | |||
30 | 43,145 | |||
08/05/2024 | 08:49:26,333 | 144 | 43,09 | |
144 | 43,09 | |||
144 | 43,09 | |||
08/05/2024 | 08:37:24,514 | 3 | 43,11 | |
3 | 43,11 | |||
3 | 43,11 | |||
08/05/2024 | 08:32:18,048 | 45 | 43,11 | |
45 | 43,11 | |||
45 | 43,11 | |||
08/05/2024 | 08:31:13,906 | 400 | 43,10 | |
400 | 43,10 | |||
400 | 43,10 | |||
08/05/2024 | 08:24:57,747 | 50 | 42,88 | |
50 | 42,88 | |||
50 | 42,88 | |||
08/05/2024 | 08:16:18,560 | 400 | 42,96 | |
400 | 42,96 | |||
400 | 42,96 | |||
08/05/2024 | 08:16:17,688 | 15 | 42,88 | |
15 | 42,88 | |||
15 | 42,88 | |||
08/05/2024 | 08:16:17,565 | 3 | 42,88 | |
3 | 42,88 | |||
3 | 42,88 | |||
08/05/2024 | 08:12:46,154 | 1 | 43,015 | |
1 | 43,015 | |||
1 | 43,015 | |||
08/05/2024 | 08:08:52,492 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
08/05/2024 | 08:01:05,862 | 250 | 42,935 | |
25 | 42,935 | |||
155 | 42,935 | |||
70 | 42,935 | |||
250 | 42,935 | |||
08/05/2024 | 08:01:05,669 | 12 | 42,935 | |
12 | 42,935 | |||
12 | 42,935 | |||
08/05/2024 | 08:00:00,317 | 16 | 43,17 | |
9 | 43,17 | |||
10 | 43,17 | |||
7 | 43,17 | |||
1 | 43,17 | |||
5 | 43,17 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 21:47:43
dernière actualisation:
08/05/2024 @ 21:47:43