Tencent Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
257
219
56,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:53:05,841 | 30 | 56,99 | |
30 | 56,99 | |||
30 | 56,99 | |||
15/07/2025 | 21:31:03,882 | 8 | 56,99 | |
8 | 56,99 | |||
8 | 56,99 | |||
15/07/2025 | 21:27:49,094 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
15/07/2025 | 21:26:57,522 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
15/07/2025 | 21:21:17,297 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
15/07/2025 | 21:19:24,850 | 70 | 56,99 | |
70 | 56,99 | |||
70 | 56,99 | |||
15/07/2025 | 20:48:02,920 | 90 | 56,99 | |
90 | 56,99 | |||
90 | 56,99 | |||
15/07/2025 | 20:46:29,174 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
15/07/2025 | 20:45:14,308 | 36 | 56,51 | |
36 | 56,51 | |||
36 | 56,51 | |||
15/07/2025 | 20:44:33,023 | 50 | 56,51 | |
50 | 56,51 | |||
50 | 56,51 | |||
15/07/2025 | 20:43:10,296 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
15/07/2025 | 20:38:11,685 | 175 | 56,99 | |
175 | 56,99 | |||
175 | 56,99 | |||
15/07/2025 | 20:23:29,925 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
15/07/2025 | 20:22:16,301 | 30 | 56,40 | |
30 | 56,40 | |||
30 | 56,40 | |||
15/07/2025 | 20:21:29,353 | 3 | 56,99 | |
3 | 56,99 | |||
3 | 56,99 | |||
15/07/2025 | 20:00:49,825 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
15/07/2025 | 19:53:01,624 | 5 | 56,40 | |
5 | 56,40 | |||
5 | 56,40 | |||
15/07/2025 | 19:35:22,613 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
15/07/2025 | 19:23:50,795 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
15/07/2025 | 19:13:59,779 | 6 | 56,99 | |
6 | 56,99 | |||
6 | 56,99 | |||
15/07/2025 | 19:13:20,153 | 25 | 56,40 | |
25 | 56,40 | |||
25 | 56,40 | |||
15/07/2025 | 19:07:21,761 | 60 | 56,99 | |
60 | 56,99 | |||
60 | 56,99 | |||
15/07/2025 | 19:06:21,345 | 300 | 56,80 | |
300 | 56,80 | |||
300 | 56,80 | |||
15/07/2025 | 18:50:15,800 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
15/07/2025 | 18:45:59,515 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
15/07/2025 | 18:45:32,843 | 54 | 56,59 | |
54 | 56,59 | |||
54 | 56,59 | |||
15/07/2025 | 18:45:22,476 | 54 | 56,59 | |
54 | 56,59 | |||
54 | 56,59 | |||
15/07/2025 | 18:35:29,779 | 20 | 56,68 | |
20 | 56,68 | |||
20 | 56,68 | |||
15/07/2025 | 18:03:35,453 | 5 | 56,07 | |
5 | 56,07 | |||
5 | 56,07 | |||
15/07/2025 | 17:47:05,101 | 3 | 56,06 | |
3 | 56,06 | |||
3 | 56,06 | |||
15/07/2025 | 17:32:52,071 | 9 | 56,68 | |
9 | 56,68 | |||
9 | 56,68 | |||
15/07/2025 | 17:29:58,081 | 35 | 56,37 | |
35 | 56,37 | |||
35 | 56,37 | |||
15/07/2025 | 17:28:08,070 | 20 | 56,68 | |
20 | 56,68 | |||
18 | 56,68 | |||
2 | 56,68 | |||
15/07/2025 | 17:10:08,390 | 7 | 56,68 | |
7 | 56,68 | |||
7 | 56,68 | |||
15/07/2025 | 17:02:16,713 | 996 | 56,24 | |
996 | 56,24 | |||
996 | 56,24 | |||
15/07/2025 | 17:02:02,740 | 300 | 56,23 | |
300 | 56,23 | |||
300 | 56,23 | |||
15/07/2025 | 17:02:02,377 | 35 | 56,23 | |
35 | 56,23 | |||
35 | 56,23 | |||
15/07/2025 | 17:02:02,279 | 54 | 56,24 | |
54 | 56,24 | |||
54 | 56,24 | |||
15/07/2025 | 16:58:46,091 | 8 | 56,24 | |
8 | 56,24 | |||
8 | 56,24 | |||
15/07/2025 | 16:54:02,640 | 10 | 56,30 | |
10 | 56,30 | |||
10 | 56,30 | |||
15/07/2025 | 16:54:00,596 | 5 | 56,50 | |
5 | 56,50 | |||
5 | 56,50 | |||
15/07/2025 | 16:45:55,653 | 15 | 56,24 | |
15 | 56,24 | |||
15 | 56,24 | |||
15/07/2025 | 16:45:53,733 | 20 | 56,40 | |
20 | 56,40 | |||
20 | 56,40 | |||
15/07/2025 | 16:45:49,914 | 41 | 56,24 | |
41 | 56,24 | |||
41 | 56,24 | |||
15/07/2025 | 16:43:38,188 | 59 | 56,24 | |
54 | 56,24 | |||
59 | 56,24 | |||
5 | 56,24 | |||
15/07/2025 | 16:38:51,046 | 25 | 56,46 | |
25 | 56,46 | |||
25 | 56,46 | |||
15/07/2025 | 16:38:09,237 | 54 | 56,45 | |
54 | 56,45 | |||
54 | 56,45 | |||
15/07/2025 | 16:37:58,873 | 54 | 56,45 | |
54 | 56,45 | |||
54 | 56,45 | |||
15/07/2025 | 16:37:48,483 | 54 | 56,45 | |
54 | 56,45 | |||
54 | 56,45 | |||
15/07/2025 | 16:37:47,883 | 24 | 56,31 | |
24 | 56,31 | |||
24 | 56,31 | |||
15/07/2025 | 16:35:13,891 | 146 | 56,38 | |
146 | 56,38 | |||
146 | 56,38 | |||
15/07/2025 | 16:34:54,254 | 146 | 56,37 | |
146 | 56,37 | |||
146 | 56,37 | |||
15/07/2025 | 16:34:53,838 | 25 | 56,37 | |
25 | 56,37 | |||
25 | 56,37 | |||
15/07/2025 | 16:34:53,732 | 54 | 56,38 | |
54 | 56,38 | |||
54 | 56,38 | |||
15/07/2025 | 16:33:58,658 | 29 | 56,68 | |
29 | 56,68 | |||
29 | 56,68 | |||
15/07/2025 | 16:30:23,282 | 150 | 56,68 | |
150 | 56,68 | |||
150 | 56,68 | |||
15/07/2025 | 16:28:29,222 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
15/07/2025 | 16:26:49,052 | 50 | 56,38 | |
50 | 56,38 | |||
50 | 56,38 | |||
15/07/2025 | 16:21:55,997 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
15/07/2025 | 16:18:30,234 | 9 | 56,38 | |
9 | 56,38 | |||
9 | 56,38 | |||
15/07/2025 | 16:15:09,286 | 500 | 56,50 | |
500 | 56,50 | |||
500 | 56,50 | |||
15/07/2025 | 16:14:42,339 | 300 | 56,51 | |
300 | 56,51 | |||
300 | 56,51 | |||
15/07/2025 | 16:14:31,955 | 300 | 56,51 | |
300 | 56,51 | |||
300 | 56,51 | |||
15/07/2025 | 16:13:16,237 | 72 | 56,68 | |
72 | 56,68 | |||
72 | 56,68 | |||
15/07/2025 | 16:13:16,097 | 285 | 56,68 | |
96 | 56,68 | |||
285 | 56,68 | |||
189 | 56,68 | |||
15/07/2025 | 16:12:39,216 | 300 | 56,47 | |
300 | 56,47 | |||
300 | 56,47 | |||
15/07/2025 | 16:07:52,235 | 300 | 56,37 | |
300 | 56,37 | |||
300 | 56,37 | |||
15/07/2025 | 16:07:21,587 | 4 | 56,37 | |
4 | 56,37 | |||
4 | 56,37 | |||
15/07/2025 | 16:07:13,335 | 5 | 56,31 | |
5 | 56,31 | |||
5 | 56,31 | |||
15/07/2025 | 16:06:43,535 | 553 | 56,39 | |
553 | 56,39 | |||
553 | 56,39 | |||
15/07/2025 | 16:06:27,234 | 300 | 56,40 | |
300 | 56,40 | |||
300 | 56,40 | |||
15/07/2025 | 16:04:19,732 | 300 | 56,37 | |
300 | 56,37 | |||
300 | 56,37 | |||
15/07/2025 | 16:03:18,108 | 59 | 56,68 | |
59 | 56,68 | |||
59 | 56,68 | |||
15/07/2025 | 16:03:09,414 | 500 | 56,41 | |
500 | 56,41 | |||
500 | 56,41 | |||
15/07/2025 | 16:03:07,446 | 52 | 56,68 | |
52 | 56,68 | |||
52 | 56,68 | |||
15/07/2025 | 16:02:53,556 | 88 | 56,68 | |
88 | 56,68 | |||
88 | 56,68 | |||
15/07/2025 | 16:02:44,313 | 500 | 56,44 | |
500 | 56,44 | |||
500 | 56,44 | |||
15/07/2025 | 15:53:09,081 | 40 | 56,68 | |
40 | 56,68 | |||
40 | 56,68 | |||
15/07/2025 | 15:53:08,997 | 38 | 56,68 | |
38 | 56,68 | |||
38 | 56,68 | |||
15/07/2025 | 15:47:50,679 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
15/07/2025 | 15:38:54,171 | 1 | 56,02 | |
1 | 56,02 | |||
1 | 56,02 | |||
15/07/2025 | 15:36:54,234 | 100 | 56,68 | |
35 | 56,68 | |||
100 | 56,68 | |||
65 | 56,68 | |||
15/07/2025 | 15:35:10,682 | 18 | 56,68 | |
18 | 56,68 | |||
18 | 56,68 | |||
15/07/2025 | 15:33:28,496 | 535 | 56,16 | |
500 | 56,16 | |||
535 | 56,16 | |||
35 | 56,16 | |||
15/07/2025 | 15:33:24,009 | 300 | 56,50 | |
300 | 56,50 | |||
300 | 56,50 | |||
15/07/2025 | 15:33:08,422 | 300 | 56,50 | |
300 | 56,50 | |||
300 | 56,50 | |||
15/07/2025 | 15:30:00,281 | 300 | 56,42 | |
300 | 56,42 | |||
300 | 56,42 | |||
15/07/2025 | 15:27:22,648 | 12 | 56,40 | |
12 | 56,40 | |||
12 | 56,40 | |||
15/07/2025 | 15:20:48,852 | 4 | 56,69 | |
4 | 56,69 | |||
4 | 56,69 | |||
15/07/2025 | 15:20:01,714 | 15 | 56,69 | |
15 | 56,69 | |||
15 | 56,69 | |||
15/07/2025 | 15:17:32,585 | 10 | 56,40 | |
10 | 56,40 | |||
10 | 56,40 | |||
15/07/2025 | 15:05:28,545 | 19 | 56,69 | |
19 | 56,69 | |||
19 | 56,69 | |||
15/07/2025 | 15:04:52,084 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
15/07/2025 | 15:01:23,583 | 40 | 56,69 | |
40 | 56,69 | |||
40 | 56,69 | |||
15/07/2025 | 15:00:46,622 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
15/07/2025 | 14:58:53,370 | 79 | 56,40 | |
79 | 56,40 | |||
79 | 56,40 | |||
15/07/2025 | 14:51:04,081 | 25 | 56,69 | |
25 | 56,69 | |||
25 | 56,69 | |||
15/07/2025 | 14:31:29,993 | 140 | 56,52 | |
140 | 56,52 | |||
140 | 56,52 | |||
15/07/2025 | 14:26:46,461 | 100 | 56,88 | |
100 | 56,88 | |||
100 | 56,88 | |||
15/07/2025 | 14:18:46,618 | 50 | 56,52 | |
50 | 56,52 | |||
50 | 56,52 | |||
15/07/2025 | 14:12:46,173 | 207 | 56,52 | |
207 | 56,52 | |||
207 | 56,52 | |||
15/07/2025 | 14:09:41,733 | 8 | 56,88 | |
8 | 56,88 | |||
8 | 56,88 | |||
15/07/2025 | 14:08:52,074 | 93 | 56,52 | |
93 | 56,52 | |||
93 | 56,52 | |||
15/07/2025 | 14:08:10,708 | 37 | 56,52 | |
37 | 56,52 | |||
37 | 56,52 | |||
15/07/2025 | 14:07:48,921 | 39 | 56,52 | |
39 | 56,52 | |||
39 | 56,52 | |||
15/07/2025 | 14:07:19,518 | 106 | 56,52 | |
106 | 56,52 | |||
106 | 56,52 | |||
15/07/2025 | 14:01:00,654 | 53 | 56,88 | |
53 | 56,88 | |||
53 | 56,88 | |||
15/07/2025 | 14:00:57,626 | 5 | 56,54 | |
5 | 56,54 | |||
5 | 56,54 | |||
15/07/2025 | 13:58:03,021 | 50 | 56,88 | |
50 | 56,88 | |||
50 | 56,88 | |||
15/07/2025 | 13:57:57,282 | 3 | 56,88 | |
3 | 56,88 | |||
3 | 56,88 | |||
15/07/2025 | 13:42:13,114 | 50 | 56,88 | |
50 | 56,88 | |||
50 | 56,88 | |||
15/07/2025 | 13:41:02,785 | 25 | 56,88 | |
25 | 56,88 | |||
25 | 56,88 | |||
15/07/2025 | 13:33:27,982 | 15 | 56,47 | |
15 | 56,47 | |||
15 | 56,47 | |||
15/07/2025 | 13:29:31,911 | 500 | 56,79 | |
500 | 56,79 | |||
500 | 56,79 | |||
15/07/2025 | 13:29:26,829 | 300 | 56,78 | |
300 | 56,78 | |||
300 | 56,78 | |||
15/07/2025 | 13:28:50,768 | 500 | 56,69 | |
500 | 56,69 | |||
500 | 56,69 | |||
15/07/2025 | 13:28:46,430 | 709 | 56,68 | |
709 | 56,68 | |||
709 | 56,68 | |||
15/07/2025 | 13:28:32,578 | 183 | 56,54 | |
183 | 56,54 | |||
158 | 56,54 | |||
25 | 56,54 | |||
15/07/2025 | 13:28:27,404 | 54 | 56,53 | |
54 | 56,53 | |||
54 | 56,53 | |||
15/07/2025 | 13:28:27,114 | 54 | 56,53 | |
54 | 56,53 | |||
54 | 56,53 | |||
15/07/2025 | 13:28:15,137 | 709 | 56,48 | |
709 | 56,48 | |||
709 | 56,48 | |||
15/07/2025 | 13:26:31,721 | 25 | 56,17 | |
25 | 56,17 | |||
25 | 56,17 | |||
15/07/2025 | 13:24:54,582 | 100 | 56,25 | |
100 | 56,25 | |||
75 | 56,25 | |||
25 | 56,25 | |||
15/07/2025 | 13:24:05,948 | 100 | 56,49 | |
100 | 56,49 | |||
100 | 56,49 | |||
15/07/2025 | 13:16:05,304 | 26 | 56,68 | |
26 | 56,68 | |||
26 | 56,68 | |||
15/07/2025 | 13:15:13,240 | 1 | 56,29 | |
1 | 56,29 | |||
1 | 56,29 | |||
15/07/2025 | 12:59:51,779 | 100 | 56,64 | |
100 | 56,64 | |||
60 | 56,64 | |||
40 | 56,64 | |||
15/07/2025 | 12:31:37,460 | 54 | 56,49 | |
54 | 56,49 | |||
54 | 56,49 | |||
15/07/2025 | 12:13:04,748 | 84 | 56,16 | |
84 | 56,16 | |||
84 | 56,16 | |||
15/07/2025 | 12:12:55,556 | 500 | 56,39 | |
500 | 56,39 | |||
500 | 56,39 | |||
15/07/2025 | 12:12:49,375 | 710 | 56,60 | |
710 | 56,60 | |||
710 | 56,60 | |||
15/07/2025 | 12:12:33,047 | 710 | 56,40 | |
710 | 56,40 | |||
710 | 56,40 | |||
15/07/2025 | 12:12:23,198 | 2 446 | 56,02 | |
40 | 56,02 | |||
1 866 | 56,02 | |||
2 446 | 56,02 | |||
500 | 56,02 | |||
40 | 56,02 | |||
15/07/2025 | 12:11:51,146 | 54 | 56,36 | |
54 | 56,36 | |||
54 | 56,36 | |||
15/07/2025 | 12:08:48,731 | 54 | 56,36 | |
54 | 56,36 | |||
54 | 56,36 | |||
15/07/2025 | 12:07:19,152 | 30 | 56,36 | |
30 | 56,36 | |||
30 | 56,36 | |||
15/07/2025 | 12:05:08,221 | 50 | 56,36 | |
50 | 56,36 | |||
50 | 56,36 | |||
15/07/2025 | 12:05:08,106 | 19 | 56,58 | |
9 | 56,58 | |||
10 | 56,58 | |||
19 | 56,58 | |||
15/07/2025 | 11:58:56,052 | 21 | 56,36 | |
21 | 56,36 | |||
21 | 56,36 | |||
15/07/2025 | 11:56:55,168 | 38 | 56,36 | |
38 | 56,36 | |||
38 | 56,36 | |||
15/07/2025 | 11:54:52,227 | 30 | 56,58 | |
30 | 56,58 | |||
30 | 56,58 | |||
15/07/2025 | 11:54:04,295 | 20 | 56,58 | |
20 | 56,58 | |||
20 | 56,58 | |||
15/07/2025 | 11:43:50,442 | 89 | 56,57 | |
89 | 56,57 | |||
89 | 56,57 | |||
15/07/2025 | 11:39:43,509 | 30 | 56,58 | |
30 | 56,58 | |||
30 | 56,58 | |||
15/07/2025 | 11:22:19,115 | 15 | 56,17 | |
15 | 56,17 | |||
15 | 56,17 | |||
15/07/2025 | 11:17:00,389 | 148 | 56,53 | |
148 | 56,53 | |||
148 | 56,53 | |||
15/07/2025 | 11:13:09,810 | 30 | 56,31 | |
30 | 56,31 | |||
30 | 56,31 | |||
15/07/2025 | 11:13:09,607 | 54 | 56,31 | |
54 | 56,31 | |||
54 | 56,31 | |||
15/07/2025 | 11:13:09,396 | 54 | 56,31 | |
54 | 56,31 | |||
54 | 56,31 | |||
15/07/2025 | 11:13:09,211 | 54 | 56,31 | |
54 | 56,31 | |||
54 | 56,31 | |||
15/07/2025 | 11:13:08,958 | 54 | 56,31 | |
54 | 56,31 | |||
54 | 56,31 | |||
15/07/2025 | 11:11:59,190 | 54 | 56,31 | |
54 | 56,31 | |||
54 | 56,31 | |||
15/07/2025 | 11:00:13,322 | 20 | 56,61 | |
20 | 56,61 | |||
20 | 56,61 | |||
15/07/2025 | 10:58:30,184 | 1 | 56,31 | |
1 | 56,31 | |||
1 | 56,31 | |||
15/07/2025 | 10:52:16,698 | 1 | 56,31 | |
1 | 56,31 | |||
1 | 56,31 | |||
15/07/2025 | 10:45:33,182 | 200 | 56,45 | |
200 | 56,45 | |||
200 | 56,45 | |||
15/07/2025 | 10:44:57,847 | 200 | 56,44 | |
200 | 56,44 | |||
200 | 56,44 | |||
15/07/2025 | 10:43:36,551 | 100 | 56,44 | |
100 | 56,44 | |||
100 | 56,44 | |||
15/07/2025 | 10:38:12,594 | 20 | 56,44 | |
20 | 56,44 | |||
20 | 56,44 | |||
15/07/2025 | 10:35:03,210 | 150 | 56,20 | |
150 | 56,20 | |||
150 | 56,20 | |||
15/07/2025 | 10:33:03,986 | 75 | 56,44 | |
75 | 56,44 | |||
75 | 56,44 | |||
15/07/2025 | 10:31:22,568 | 5 | 56,21 | |
5 | 56,21 | |||
5 | 56,21 | |||
15/07/2025 | 10:31:08,271 | 1 | 56,21 | |
1 | 56,21 | |||
1 | 56,21 | |||
15/07/2025 | 10:29:58,223 | 200 | 56,32 | |
200 | 56,32 | |||
200 | 56,32 | |||
15/07/2025 | 10:17:40,230 | 100 | 56,17 | |
100 | 56,17 | |||
100 | 56,17 | |||
15/07/2025 | 10:15:14,813 | 10 | 56,44 | |
10 | 56,44 | |||
10 | 56,44 | |||
15/07/2025 | 10:13:34,205 | 25 | 56,32 | |
25 | 56,32 | |||
25 | 56,32 | |||
15/07/2025 | 10:13:01,821 | 50 | 55,96 | |
50 | 55,96 | |||
50 | 55,96 | |||
15/07/2025 | 10:13:01,720 | 27 | 55,96 | |
27 | 55,96 | |||
27 | 55,96 | |||
15/07/2025 | 10:10:54,734 | 15 | 56,31 | |
15 | 56,31 | |||
15 | 56,31 | |||
15/07/2025 | 10:07:26,132 | 2 | 56,11 | |
2 | 56,11 | |||
2 | 56,11 | |||
15/07/2025 | 10:03:48,930 | 6 | 56,35 | |
6 | 56,35 | |||
6 | 56,35 | |||
15/07/2025 | 09:58:40,587 | 100 | 56,44 | |
100 | 56,44 | |||
100 | 56,44 | |||
15/07/2025 | 09:57:40,605 | 15 | 56,11 | |
15 | 56,11 | |||
15 | 56,11 | |||
15/07/2025 | 09:55:37,469 | 60 | 56,44 | |
60 | 56,44 | |||
60 | 56,44 | |||
15/07/2025 | 09:47:19,917 | 30 | 56,44 | |
30 | 56,44 | |||
30 | 56,44 | |||
15/07/2025 | 09:44:28,397 | 60 | 56,25 | |
60 | 56,25 | |||
60 | 56,25 | |||
15/07/2025 | 09:41:00,114 | 20 | 56,00 | |
20 | 56,00 | |||
20 | 56,00 | |||
15/07/2025 | 09:34:39,081 | 58 | 56,29 | |
58 | 56,29 | |||
58 | 56,29 | |||
15/07/2025 | 09:31:38,930 | 11 | 56,24 | |
11 | 56,24 | |||
11 | 56,24 | |||
15/07/2025 | 09:31:28,283 | 146 | 56,26 | |
146 | 56,26 | |||
146 | 56,26 | |||
15/07/2025 | 09:31:14,003 | 116 | 56,05 | |
116 | 56,05 | |||
116 | 56,05 | |||
15/07/2025 | 09:30:55,723 | 116 | 56,04 | |
116 | 56,04 | |||
116 | 56,04 | |||
15/07/2025 | 09:30:00,264 | 116 | 55,90 | |
116 | 55,90 | |||
116 | 55,90 | |||
15/07/2025 | 09:26:28,323 | 35 | 55,76 | |
35 | 55,76 | |||
35 | 55,76 | |||
15/07/2025 | 09:16:19,575 | 35 | 56,04 | |
35 | 56,04 | |||
35 | 56,04 | |||
15/07/2025 | 09:15:32,615 | 100 | 55,81 | |
100 | 55,81 | |||
100 | 55,81 | |||
15/07/2025 | 09:15:29,859 | 60 | 56,04 | |
60 | 56,04 | |||
60 | 56,04 | |||
15/07/2025 | 09:15:28,973 | 671 | 56,00 | |
50 | 56,00 | |||
4 | 56,00 | |||
671 | 56,00 | |||
29 | 56,00 | |||
150 | 56,00 | |||
37 | 56,00 | |||
401 | 56,00 | |||
15/07/2025 | 09:15:17,835 | 329 | 55,98 | |
150 | 55,98 | |||
179 | 55,98 | |||
329 | 55,98 | |||
15/07/2025 | 09:13:33,453 | 200 | 55,65 | |
200 | 55,65 | |||
200 | 55,65 | |||
15/07/2025 | 09:13:09,601 | 89 | 55,69 | |
89 | 55,69 | |||
28 | 55,69 | |||
61 | 55,69 | |||
15/07/2025 | 09:13:05,982 | 89 | 55,70 | |
89 | 55,70 | |||
89 | 55,70 | |||
15/07/2025 | 09:13:05,730 | 61 | 55,70 | |
61 | 55,70 | |||
61 | 55,70 | |||
15/07/2025 | 09:13:05,610 | 89 | 55,70 | |
89 | 55,70 | |||
89 | 55,70 | |||
15/07/2025 | 09:13:05,345 | 61 | 55,70 | |
61 | 55,70 | |||
61 | 55,70 | |||
15/07/2025 | 09:13:00,272 | 89 | 55,70 | |
89 | 55,70 | |||
89 | 55,70 | |||
15/07/2025 | 09:13:00,020 | 1 | 55,69 | |
1 | 55,69 | |||
1 | 55,69 | |||
15/07/2025 | 09:11:06,342 | 50 | 55,69 | |
50 | 55,69 | |||
50 | 55,69 | |||
15/07/2025 | 09:09:52,482 | 99 | 55,69 | |
99 | 55,69 | |||
99 | 55,69 | |||
15/07/2025 | 09:06:32,509 | 35 | 55,61 | |
35 | 55,61 | |||
35 | 55,61 | |||
15/07/2025 | 09:06:28,355 | 69 | 55,99 | |
69 | 55,99 | |||
69 | 55,99 | |||
15/07/2025 | 09:03:35,404 | 131 | 55,99 | |
131 | 55,99 | |||
111 | 55,99 | |||
20 | 55,99 | |||
15/07/2025 | 09:02:27,098 | 17 | 55,92 | |
4 | 55,92 | |||
13 | 55,92 | |||
17 | 55,92 | |||
15/07/2025 | 09:02:22,111 | 54 | 55,79 | |
54 | 55,79 | |||
54 | 55,79 | |||
15/07/2025 | 09:02:21,655 | 54 | 55,79 | |
54 | 55,79 | |||
54 | 55,79 | |||
15/07/2025 | 09:02:13,639 | 54 | 55,79 | |
54 | 55,79 | |||
54 | 55,79 | |||
15/07/2025 | 09:01:10,008 | 1 | 55,57 | |
1 | 55,57 | |||
1 | 55,57 | |||
15/07/2025 | 08:58:16,153 | 29 | 55,79 | |
29 | 55,79 | |||
29 | 55,79 | |||
15/07/2025 | 08:56:38,178 | 20 | 55,57 | |
20 | 55,57 | |||
20 | 55,57 | |||
15/07/2025 | 08:52:41,910 | 30 | 55,79 | |
30 | 55,79 | |||
30 | 55,79 | |||
15/07/2025 | 08:52:03,393 | 10 | 55,79 | |
10 | 55,79 | |||
10 | 55,79 | |||
15/07/2025 | 08:37:58,046 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
15/07/2025 | 08:37:07,877 | 810 | 55,50 | |
60 | 55,50 | |||
750 | 55,50 | |||
810 | 55,50 | |||
15/07/2025 | 08:36:08,176 | 40 | 55,48 | |
40 | 55,48 | |||
40 | 55,48 | |||
15/07/2025 | 08:04:17,068 | 10 | 55,49 | |
10 | 55,49 | |||
10 | 55,49 | |||
15/07/2025 | 07:42:05,574 | 317 | 55,00 | |
70 | 55,00 | |||
70 | 55,00 | |||
10 | 55,00 | |||
40 | 55,00 | |||
35 | 55,00 | |||
77 | 55,00 | |||
15 | 55,00 | |||
317 | 55,00 | |||
15/07/2025 | 07:30:49,114 | 1 | 54,75 | |
1 | 54,75 | |||
1 | 54,75 | |||
15/07/2025 | 07:30:13,087 | 91 | 54,99 | |
25 | 54,99 | |||
66 | 54,99 | |||
91 | 54,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00