RTL Group S.A.
- Informations
- Dernièr
- Négocier des titres
569
396
29,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 14:18:07,479 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
25/04/2024 | 14:17:15,069 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
25/04/2024 | 14:16:44,884 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25/04/2024 | 14:15:56,639 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
25/04/2024 | 14:15:26,455 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
25/04/2024 | 14:11:25,558 | 17 | 29,35 | |
17 | 29,35 | |||
17 | 29,35 | |||
25/04/2024 | 14:10:11,519 | 35 | 29,35 | |
35 | 29,35 | |||
35 | 29,35 | |||
25/04/2024 | 14:10:11,411 | 100 | 29,35 | |
70 | 29,35 | |||
100 | 29,35 | |||
30 | 29,35 | |||
25/04/2024 | 14:04:39,348 | 85 | 29,30 | |
85 | 29,30 | |||
85 | 29,30 | |||
25/04/2024 | 14:03:16,220 | 40 | 29,30 | |
40 | 29,30 | |||
40 | 29,30 | |||
25/04/2024 | 14:01:07,975 | 169 | 29,25 | |
169 | 29,25 | |||
100 | 29,25 | |||
69 | 29,25 | |||
25/04/2024 | 13:58:15,819 | 2 450 | 29,35 | |
1 900 | 29,35 | |||
550 | 29,35 | |||
2 450 | 29,35 | |||
25/04/2024 | 13:56:08,177 | 550 | 29,35 | |
550 | 29,35 | |||
550 | 29,35 | |||
25/04/2024 | 13:51:53,064 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
25/04/2024 | 13:51:47,173 | 175 | 29,30 | |
175 | 29,30 | |||
175 | 29,30 | |||
25/04/2024 | 13:51:46,764 | 1 | 29,35 | |
1 | 29,35 | |||
1 | 29,35 | |||
25/04/2024 | 13:48:29,589 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25/04/2024 | 13:47:52,051 | 15 | 29,40 | |
15 | 29,40 | |||
15 | 29,40 | |||
25/04/2024 | 13:47:08,784 | 300 | 29,35 | |
200 | 29,35 | |||
100 | 29,35 | |||
300 | 29,35 | |||
25/04/2024 | 13:42:29,545 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
25/04/2024 | 13:41:44,668 | 60 | 29,45 | |
60 | 29,45 | |||
60 | 29,45 | |||
25/04/2024 | 13:40:53,453 | 25 | 29,45 | |
25 | 29,45 | |||
25 | 29,45 | |||
25/04/2024 | 13:39:29,395 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
25/04/2024 | 13:36:31,827 | 8 | 29,45 | |
8 | 29,45 | |||
8 | 29,45 | |||
25/04/2024 | 13:34:32,359 | 500 | 29,40 | |
500 | 29,40 | |||
500 | 29,40 | |||
25/04/2024 | 13:32:51,352 | 40 | 29,45 | |
40 | 29,45 | |||
40 | 29,45 | |||
25/04/2024 | 13:31:41,256 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25/04/2024 | 13:31:34,590 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25/04/2024 | 13:29:58,709 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
25/04/2024 | 13:29:47,418 | 20 | 29,45 | |
20 | 29,45 | |||
20 | 29,45 | |||
25/04/2024 | 13:27:59,032 | 30 | 29,45 | |
30 | 29,45 | |||
30 | 29,45 | |||
25/04/2024 | 13:23:29,944 | 170 | 29,45 | |
170 | 29,45 | |||
170 | 29,45 | |||
25/04/2024 | 13:22:51,198 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25/04/2024 | 13:22:47,125 | 47 | 29,45 | |
47 | 29,45 | |||
47 | 29,45 | |||
25/04/2024 | 13:19:28,064 | 10 | 29,45 | |
10 | 29,45 | |||
10 | 29,45 | |||
25/04/2024 | 13:17:07,455 | 400 | 29,40 | |
400 | 29,40 | |||
400 | 29,40 | |||
25/04/2024 | 13:15:46,965 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25/04/2024 | 13:11:51,673 | 12 | 29,45 | |
12 | 29,45 | |||
12 | 29,45 | |||
25/04/2024 | 13:09:39,688 | 550 | 29,40 | |
550 | 29,40 | |||
450 | 29,40 | |||
100 | 29,40 | |||
25/04/2024 | 13:07:58,279 | 150 | 29,45 | |
150 | 29,45 | |||
150 | 29,45 | |||
25/04/2024 | 13:06:33,004 | 29 | 29,45 | |
29 | 29,45 | |||
29 | 29,45 | |||
25/04/2024 | 13:04:17,362 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25/04/2024 | 13:03:56,535 | 20 | 29,45 | |
20 | 29,45 | |||
20 | 29,45 | |||
25/04/2024 | 12:57:26,717 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25/04/2024 | 12:57:16,118 | 38 | 29,40 | |
38 | 29,40 | |||
38 | 29,40 | |||
25/04/2024 | 12:56:45,998 | 300 | 29,40 | |
300 | 29,40 | |||
100 | 29,40 | |||
200 | 29,40 | |||
25/04/2024 | 12:54:35,910 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
25/04/2024 | 12:52:23,294 | 450 | 29,45 | |
200 | 29,45 | |||
100 | 29,45 | |||
100 | 29,45 | |||
450 | 29,45 | |||
50 | 29,45 | |||
25/04/2024 | 12:47:16,253 | 550 | 29,50 | |
50 | 29,50 | |||
150 | 29,50 | |||
550 | 29,50 | |||
50 | 29,50 | |||
300 | 29,50 | |||
25/04/2024 | 12:44:32,075 | 170 | 29,60 | |
170 | 29,60 | |||
170 | 29,60 | |||
25/04/2024 | 12:41:25,464 | 1 | 29,60 | |
1 | 29,60 | |||
1 | 29,60 | |||
25/04/2024 | 12:40:22,816 | 85 | 29,60 | |
85 | 29,60 | |||
85 | 29,60 | |||
25/04/2024 | 12:38:56,293 | 30 | 29,60 | |
30 | 29,60 | |||
30 | 29,60 | |||
25/04/2024 | 12:35:41,950 | 220 | 29,55 | |
100 | 29,55 | |||
70 | 29,55 | |||
50 | 29,55 | |||
220 | 29,55 | |||
25/04/2024 | 12:34:33,094 | 40 | 29,60 | |
40 | 29,60 | |||
40 | 29,60 | |||
25/04/2024 | 12:31:43,857 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
25/04/2024 | 12:31:10,530 | 30 | 29,50 | |
30 | 29,50 | |||
30 | 29,50 | |||
25/04/2024 | 12:31:02,693 | 460 | 29,60 | |
250 | 29,60 | |||
120 | 29,60 | |||
20 | 29,60 | |||
460 | 29,60 | |||
70 | 29,60 | |||
25/04/2024 | 12:27:51,394 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
25/04/2024 | 12:24:15,725 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
25/04/2024 | 12:23:06,606 | 70 | 29,70 | |
70 | 29,70 | |||
70 | 29,70 | |||
25/04/2024 | 12:22:24,147 | 80 | 29,60 | |
60 | 29,60 | |||
80 | 29,60 | |||
20 | 29,60 | |||
25/04/2024 | 12:20:12,163 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
25/04/2024 | 12:19:59,858 | 1 | 29,70 | |
1 | 29,70 | |||
1 | 29,70 | |||
25/04/2024 | 12:15:34,561 | 550 | 29,65 | |
550 | 29,65 | |||
550 | 29,65 | |||
25/04/2024 | 12:08:41,483 | 200 | 29,75 | |
200 | 29,75 | |||
200 | 29,75 | |||
25/04/2024 | 12:04:09,180 | 550 | 29,65 | |
550 | 29,65 | |||
550 | 29,65 | |||
25/04/2024 | 12:03:49,796 | 270 | 29,75 | |
270 | 29,75 | |||
270 | 29,75 | |||
25/04/2024 | 12:03:19,557 | 450 | 29,75 | |
450 | 29,75 | |||
450 | 29,75 | |||
25/04/2024 | 12:02:58,666 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
25/04/2024 | 12:02:46,889 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 11:59:40,254 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
25/04/2024 | 11:59:01,520 | 150 | 29,70 | |
150 | 29,70 | |||
150 | 29,70 | |||
25/04/2024 | 11:52:34,673 | 500 | 29,70 | |
220 | 29,70 | |||
500 | 29,70 | |||
101 | 29,70 | |||
179 | 29,70 | |||
25/04/2024 | 11:52:16,539 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
25/04/2024 | 11:49:25,581 | 150 | 29,75 | |
150 | 29,75 | |||
150 | 29,75 | |||
25/04/2024 | 11:48:35,060 | 40 | 29,75 | |
40 | 29,75 | |||
40 | 29,75 | |||
25/04/2024 | 11:46:06,445 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25/04/2024 | 11:45:55,293 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
25/04/2024 | 11:45:06,905 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25/04/2024 | 11:43:52,613 | 645 | 29,75 | |
645 | 29,75 | |||
645 | 29,75 | |||
25/04/2024 | 11:43:22,506 | 25 | 29,75 | |
25 | 29,75 | |||
25 | 29,75 | |||
25/04/2024 | 11:43:06,188 | 300 | 29,75 | |
300 | 29,75 | |||
300 | 29,75 | |||
25/04/2024 | 11:42:37,209 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
25/04/2024 | 11:42:34,984 | 280 | 29,65 | |
280 | 29,65 | |||
280 | 29,65 | |||
25/04/2024 | 11:39:28,864 | 284 | 29,65 | |
284 | 29,65 | |||
284 | 29,65 | |||
25/04/2024 | 11:38:51,898 | 500 | 29,65 | |
500 | 29,65 | |||
500 | 29,65 | |||
25/04/2024 | 11:38:26,233 | 36 | 29,65 | |
36 | 29,65 | |||
36 | 29,65 | |||
25/04/2024 | 11:37:21,294 | 30 | 29,60 | |
30 | 29,60 | |||
30 | 29,60 | |||
25/04/2024 | 11:35:51,694 | 30 | 29,65 | |
30 | 29,65 | |||
30 | 29,65 | |||
25/04/2024 | 11:34:27,580 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
25/04/2024 | 11:29:58,166 | 530 | 29,65 | |
530 | 29,65 | |||
530 | 29,65 | |||
25/04/2024 | 11:29:28,537 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
25/04/2024 | 11:28:58,289 | 5 | 29,55 | |
5 | 29,55 | |||
5 | 29,55 | |||
25/04/2024 | 11:28:51,502 | 370 | 29,65 | |
280 | 29,65 | |||
90 | 29,65 | |||
370 | 29,65 | |||
25/04/2024 | 11:25:48,927 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
25/04/2024 | 11:25:38,928 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 11:24:36,791 | 200 | 29,70 | |
200 | 29,70 | |||
200 | 29,70 | |||
25/04/2024 | 11:23:16,111 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
25/04/2024 | 11:22:47,883 | 100 | 29,70 | |
80 | 29,70 | |||
20 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 11:21:17,756 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 11:20:37,552 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
25/04/2024 | 11:17:32,907 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25/04/2024 | 11:15:37,439 | 425 | 29,70 | |
425 | 29,70 | |||
425 | 29,70 | |||
25/04/2024 | 11:13:08,832 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
25/04/2024 | 11:12:31,889 | 30 | 29,70 | |
30 | 29,70 | |||
30 | 29,70 | |||
25/04/2024 | 11:12:01,061 | 135 | 29,70 | |
135 | 29,70 | |||
135 | 29,70 | |||
25/04/2024 | 11:10:36,740 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 11:10:15,568 | 18 | 29,75 | |
18 | 29,75 | |||
18 | 29,75 | |||
25/04/2024 | 11:08:47,907 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
25/04/2024 | 11:08:47,491 | 300 | 29,75 | |
300 | 29,75 | |||
300 | 29,75 | |||
25/04/2024 | 11:08:09,229 | 766 | 29,70 | |
766 | 29,70 | |||
766 | 29,70 | |||
25/04/2024 | 11:08:08,789 | 734 | 29,70 | |
734 | 29,70 | |||
734 | 29,70 | |||
25/04/2024 | 11:07:56,705 | 25 | 29,70 | |
25 | 29,70 | |||
25 | 29,70 | |||
25/04/2024 | 11:07:51,966 | 70 | 29,70 | |
70 | 29,70 | |||
70 | 29,70 | |||
25/04/2024 | 11:07:28,099 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
25/04/2024 | 11:06:40,867 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 11:06:38,031 | 65 | 29,70 | |
65 | 29,70 | |||
65 | 29,70 | |||
25/04/2024 | 11:06:14,023 | 1 | 29,70 | |
1 | 29,70 | |||
1 | 29,70 | |||
25/04/2024 | 11:03:14,982 | 50 | 29,75 | |
50 | 29,75 | |||
50 | 29,75 | |||
25/04/2024 | 11:02:27,247 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
25/04/2024 | 11:02:23,558 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
25/04/2024 | 11:01:59,692 | 85 | 29,75 | |
85 | 29,75 | |||
85 | 29,75 | |||
25/04/2024 | 11:01:50,240 | 425 | 29,65 | |
425 | 29,65 | |||
425 | 29,65 | |||
25/04/2024 | 11:01:34,116 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25/04/2024 | 11:00:56,742 | 120 | 29,65 | |
120 | 29,65 | |||
120 | 29,65 | |||
25/04/2024 | 10:59:23,391 | 10 | 29,60 | |
10 | 29,60 | |||
10 | 29,60 | |||
25/04/2024 | 10:58:33,085 | 390 | 29,50 | |
390 | 29,50 | |||
390 | 29,50 | |||
25/04/2024 | 10:57:47,334 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
25/04/2024 | 10:56:27,506 | 450 | 29,60 | |
450 | 29,60 | |||
450 | 29,60 | |||
25/04/2024 | 10:54:51,088 | 550 | 29,50 | |
550 | 29,50 | |||
550 | 29,50 | |||
25/04/2024 | 10:53:27,212 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
25/04/2024 | 10:53:20,825 | 20 | 29,50 | |
20 | 29,50 | |||
20 | 29,50 | |||
25/04/2024 | 10:52:47,100 | 335 | 29,50 | |
335 | 29,50 | |||
335 | 29,50 | |||
25/04/2024 | 10:51:01,446 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
25/04/2024 | 10:48:40,834 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
25/04/2024 | 10:48:31,574 | 100 | 29,40 | |
100 | 29,40 | |||
30 | 29,40 | |||
70 | 29,40 | |||
25/04/2024 | 10:47:05,049 | 85 | 29,45 | |
77 | 29,45 | |||
8 | 29,45 | |||
85 | 29,45 | |||
25/04/2024 | 10:47:00,108 | 550 | 29,45 | |
550 | 29,45 | |||
17 | 29,45 | |||
533 | 29,45 | |||
25/04/2024 | 10:46:54,364 | 500 | 29,50 | |
500 | 29,50 | |||
500 | 29,50 | |||
25/04/2024 | 10:46:46,610 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
25/04/2024 | 10:45:03,669 | 150 | 29,55 | |
150 | 29,55 | |||
150 | 29,55 | |||
25/04/2024 | 10:42:19,395 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
25/04/2024 | 10:40:08,039 | 17 | 29,50 | |
17 | 29,50 | |||
17 | 29,50 | |||
25/04/2024 | 10:39:36,255 | 252 | 29,65 | |
252 | 29,65 | |||
252 | 29,65 | |||
25/04/2024 | 10:39:11,573 | 450 | 29,55 | |
450 | 29,55 | |||
450 | 29,55 | |||
25/04/2024 | 10:38:43,724 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
25/04/2024 | 10:38:27,592 | 1 000 | 29,60 | |
1 000 | 29,60 | |||
1 000 | 29,60 | |||
25/04/2024 | 10:37:16,547 | 40 | 29,65 | |
40 | 29,65 | |||
40 | 29,65 | |||
25/04/2024 | 10:37:09,805 | 10 | 29,65 | |
10 | 29,65 | |||
10 | 29,65 | |||
25/04/2024 | 10:36:21,592 | 44 | 29,65 | |
44 | 29,65 | |||
44 | 29,65 | |||
25/04/2024 | 10:35:32,835 | 300 | 29,65 | |
300 | 29,65 | |||
300 | 29,65 | |||
25/04/2024 | 10:35:32,336 | 85 | 29,65 | |
85 | 29,65 | |||
85 | 29,65 | |||
25/04/2024 | 10:35:22,136 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 | |||
25/04/2024 | 10:35:21,747 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
25/04/2024 | 10:33:43,716 | 500 | 29,65 | |
500 | 29,65 | |||
500 | 29,65 | |||
25/04/2024 | 10:33:08,385 | 18 | 29,65 | |
18 | 29,65 | |||
18 | 29,65 | |||
25/04/2024 | 10:31:51,476 | 500 | 29,55 | |
500 | 29,55 | |||
500 | 29,55 | |||
25/04/2024 | 10:30:56,307 | 200 | 29,65 | |
200 | 29,65 | |||
200 | 29,65 | |||
25/04/2024 | 10:30:55,303 | 45 | 29,65 | |
45 | 29,65 | |||
45 | 29,65 | |||
25/04/2024 | 10:30:39,017 | 200 | 29,65 | |
200 | 29,65 | |||
200 | 29,65 | |||
25/04/2024 | 10:30:08,779 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 | |||
25/04/2024 | 10:29:58,843 | 550 | 29,55 | |
550 | 29,55 | |||
550 | 29,55 | |||
25/04/2024 | 10:27:05,269 | 220 | 29,60 | |
220 | 29,60 | |||
220 | 29,60 | |||
25/04/2024 | 10:26:21,784 | 65 | 29,60 | |
65 | 29,60 | |||
65 | 29,60 | |||
25/04/2024 | 10:26:09,839 | 450 | 29,50 | |
150 | 29,50 | |||
100 | 29,50 | |||
450 | 29,50 | |||
200 | 29,50 | |||
25/04/2024 | 10:25:33,578 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
25/04/2024 | 10:25:18,610 | 67 | 29,70 | |
67 | 29,70 | |||
67 | 29,70 | |||
25/04/2024 | 10:25:08,530 | 8 | 29,70 | |
8 | 29,70 | |||
8 | 29,70 | |||
25/04/2024 | 10:23:16,666 | 168 | 29,70 | |
168 | 29,70 | |||
168 | 29,70 | |||
25/04/2024 | 10:22:16,905 | 15 | 29,70 | |
15 | 29,70 | |||
15 | 29,70 | |||
25/04/2024 | 10:21:57,419 | 350 | 29,70 | |
350 | 29,70 | |||
350 | 29,70 | |||
25/04/2024 | 10:21:34,080 | 55 | 29,70 | |
55 | 29,70 | |||
55 | 29,70 | |||
25/04/2024 | 10:20:45,458 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25/04/2024 | 10:20:30,134 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
25/04/2024 | 10:20:15,659 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
25/04/2024 | 10:20:08,708 | 400 | 29,60 | |
400 | 29,60 | |||
400 | 29,60 | |||
25/04/2024 | 10:19:45,977 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25/04/2024 | 10:19:37,397 | 9 | 29,75 | |
9 | 29,75 | |||
9 | 29,75 | |||
25/04/2024 | 10:19:15,795 | 25 | 29,65 | |
25 | 29,65 | |||
25 | 29,65 | |||
25/04/2024 | 10:18:44,633 | 200 | 29,75 | |
100 | 29,75 | |||
60 | 29,75 | |||
40 | 29,75 | |||
200 | 29,75 | |||
25/04/2024 | 10:18:01,332 | 35 | 29,70 | |
35 | 29,70 | |||
35 | 29,70 | |||
25/04/2024 | 10:17:54,257 | 1 050 | 29,60 | |
750 | 29,60 | |||
300 | 29,60 | |||
850 | 29,60 | |||
200 | 29,60 | |||
25/04/2024 | 10:17:43,806 | 200 | 29,60 | |
200 | 29,60 | |||
200 | 29,60 | |||
25/04/2024 | 10:16:56,009 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
25/04/2024 | 10:15:55,366 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
25/04/2024 | 10:15:04,562 | 50 | 29,55 | |
50 | 29,55 | |||
50 | 29,55 | |||
25/04/2024 | 10:14:52,881 | 180 | 29,55 | |
180 | 29,55 | |||
180 | 29,55 | |||
25/04/2024 | 10:13:24,307 | 180 | 29,45 | |
180 | 29,45 | |||
180 | 29,45 | |||
25/04/2024 | 10:13:13,922 | 65 | 29,55 | |
65 | 29,55 | |||
65 | 29,55 | |||
25/04/2024 | 10:13:13,775 | 250 | 29,55 | |
250 | 29,55 | |||
250 | 29,55 | |||
25/04/2024 | 10:12:33,789 | 500 | 29,50 | |
500 | 29,50 | |||
500 | 29,50 | |||
25/04/2024 | 10:11:15,815 | 4 | 29,50 | |
4 | 29,50 | |||
4 | 29,50 | |||
25/04/2024 | 10:10:50,890 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
25/04/2024 | 10:09:36,839 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
25/04/2024 | 10:09:11,916 | 40 | 29,50 | |
40 | 29,50 | |||
40 | 29,50 | |||
25/04/2024 | 10:08:58,123 | 30 | 29,50 | |
30 | 29,50 | |||
30 | 29,50 | |||
25/04/2024 | 10:08:40,191 | 300 | 29,50 | |
300 | 29,50 | |||
300 | 29,50 | |||
25/04/2024 | 10:06:52,601 | 283 | 29,40 | |
283 | 29,40 | |||
283 | 29,40 | |||
25/04/2024 | 10:06:43,670 | 80 | 29,40 | |
80 | 29,40 | |||
80 | 29,40 | |||
25/04/2024 | 10:06:40,836 | 37 | 29,40 | |
37 | 29,40 | |||
37 | 29,40 | |||
25/04/2024 | 10:06:37,852 | 500 | 29,40 | |
500 | 29,40 | |||
500 | 29,40 | |||
25/04/2024 | 10:06:24,485 | 88 | 29,40 | |
88 | 29,40 | |||
88 | 29,40 | |||
25/04/2024 | 10:05:54,029 | 1 | 29,40 | |
1 | 29,40 | |||
1 | 29,40 | |||
25/04/2024 | 10:05:25,266 | 480 | 29,40 | |
480 | 29,40 | |||
30 | 29,40 | |||
450 | 29,40 | |||
25/04/2024 | 10:04:56,680 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
25/04/2024 | 10:04:41,722 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25/04/2024 | 10:03:56,100 | 25 | 29,40 | |
25 | 29,40 | |||
25 | 29,40 | |||
25/04/2024 | 10:02:45,067 | 900 | 29,30 | |
900 | 29,30 | |||
900 | 29,30 | |||
25/04/2024 | 10:01:55,775 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
25/04/2024 | 10:01:35,860 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
25/04/2024 | 10:00:12,649 | 75 | 29,30 | |
75 | 29,30 | |||
75 | 29,30 | |||
25/04/2024 | 09:59:02,715 | 280 | 29,30 | |
280 | 29,30 | |||
280 | 29,30 | |||
25/04/2024 | 09:58:55,384 | 180 | 29,35 | |
180 | 29,35 | |||
180 | 29,35 | |||
25/04/2024 | 09:57:59,355 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
25/04/2024 | 09:57:50,363 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
25/04/2024 | 09:57:40,450 | 133 | 29,30 | |
133 | 29,30 | |||
133 | 29,30 | |||
25/04/2024 | 09:57:21,399 | 500 | 29,30 | |
500 | 29,30 | |||
500 | 29,30 | |||
25/04/2024 | 09:57:19,050 | 170 | 29,25 | |
170 | 29,25 | |||
170 | 29,25 | |||
25/04/2024 | 09:57:16,735 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
25/04/2024 | 09:56:59,816 | 450 | 29,30 | |
450 | 29,30 | |||
450 | 29,30 | |||
25/04/2024 | 09:56:29,371 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
25/04/2024 | 09:56:18,859 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
25/04/2024 | 09:55:38,965 | 2 500 | 29,25 | |
521 | 29,25 | |||
2 500 | 29,25 | |||
1 979 | 29,25 | |||
25/04/2024 | 09:54:35,192 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
25/04/2024 | 09:54:26,969 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
25/04/2024 | 09:53:43,547 | 150 | 29,25 | |
150 | 29,25 | |||
150 | 29,25 | |||
25/04/2024 | 09:53:24,192 | 3 | 29,15 | |
3 | 29,15 | |||
3 | 29,15 | |||
25/04/2024 | 09:52:40,703 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
25/04/2024 | 09:51:55,639 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
25/04/2024 | 09:50:33,345 | 12 | 29,25 | |
12 | 29,25 | |||
12 | 29,25 | |||
25/04/2024 | 09:50:18,754 | 45 | 29,25 | |
45 | 29,25 | |||
45 | 29,25 | |||
25/04/2024 | 09:49:58,752 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25/04/2024 | 09:49:46,689 | 10 | 29,15 | |
10 | 29,15 | |||
10 | 29,15 | |||
25/04/2024 | 09:49:26,268 | 2 | 29,25 | |
2 | 29,25 | |||
2 | 29,25 | |||
25/04/2024 | 09:49:04,024 | 12 | 29,25 | |
12 | 29,25 | |||
12 | 29,25 | |||
25/04/2024 | 09:48:54,285 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
25/04/2024 | 09:48:32,599 | 65 | 29,20 | |
65 | 29,20 | |||
65 | 29,20 | |||
25/04/2024 | 09:48:04,309 | 350 | 29,20 | |
350 | 29,20 | |||
350 | 29,20 | |||
25/04/2024 | 09:48:04,151 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
25/04/2024 | 09:48:02,635 | 550 | 29,20 | |
450 | 29,20 | |||
550 | 29,20 | |||
100 | 29,20 | |||
25/04/2024 | 09:47:36,233 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
25/04/2024 | 09:44:35,162 | 85 | 29,20 | |
85 | 29,20 | |||
85 | 29,20 | |||
25/04/2024 | 09:44:07,625 | 40 | 29,20 | |
40 | 29,20 | |||
40 | 29,20 | |||
25/04/2024 | 09:43:27,971 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
25/04/2024 | 09:43:21,602 | 173 | 29,20 | |
173 | 29,20 | |||
173 | 29,20 | |||
25/04/2024 | 09:43:06,175 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
25/04/2024 | 09:42:22,866 | 18 | 29,20 | |
18 | 29,20 | |||
18 | 29,20 | |||
25/04/2024 | 09:41:23,674 | 3 | 29,10 | |
3 | 29,10 | |||
3 | 29,10 | |||
25/04/2024 | 09:41:12,658 | 132 | 29,20 | |
132 | 29,20 | |||
132 | 29,20 | |||
25/04/2024 | 09:41:07,417 | 30 | 29,20 | |
30 | 29,20 | |||
30 | 29,20 | |||
25/04/2024 | 09:40:47,504 | 2 | 29,20 | |
2 | 29,20 | |||
2 | 29,20 | |||
25/04/2024 | 09:40:35,177 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
25/04/2024 | 09:39:54,860 | 21 | 29,30 | |
21 | 29,30 | |||
21 | 29,30 | |||
25/04/2024 | 09:39:52,656 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
25/04/2024 | 09:38:56,526 | 350 | 29,25 | |
178 | 29,25 | |||
172 | 29,25 | |||
350 | 29,25 | |||
25/04/2024 | 09:38:39,002 | 17 | 29,25 | |
17 | 29,25 | |||
17 | 29,25 | |||
25/04/2024 | 09:38:17,322 | 350 | 29,20 | |
350 | 29,20 | |||
350 | 29,20 | |||
25/04/2024 | 09:38:15,379 | 139 | 29,20 | |
139 | 29,20 | |||
139 | 29,20 | |||
25/04/2024 | 09:37:01,393 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
25/04/2024 | 09:36:44,026 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25/04/2024 | 09:36:38,347 | 44 | 29,15 | |
44 | 29,15 | |||
44 | 29,15 | |||
25/04/2024 | 09:35:58,636 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25/04/2024 | 09:35:14,609 | 15 | 29,20 | |
15 | 29,20 | |||
15 | 29,20 | |||
25/04/2024 | 09:35:10,761 | 75 | 29,20 | |
75 | 29,20 | |||
75 | 29,20 | |||
25/04/2024 | 09:32:07,689 | 25 | 29,20 | |
25 | 29,20 | |||
25 | 29,20 | |||
25/04/2024 | 09:31:47,606 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
25/04/2024 | 09:31:21,620 | 35 | 29,20 | |
35 | 29,20 | |||
35 | 29,20 | |||
25/04/2024 | 09:31:07,514 | 30 | 29,20 | |
30 | 29,20 | |||
30 | 29,20 | |||
25/04/2024 | 09:31:01,294 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
25/04/2024 | 09:30:52,346 | 200 | 29,25 | |
200 | 29,25 | |||
200 | 29,25 | |||
25/04/2024 | 09:30:32,914 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
25/04/2024 | 09:30:28,445 | 25 | 29,30 | |
25 | 29,30 | |||
25 | 29,30 | |||
25/04/2024 | 09:30:16,529 | 2 | 29,20 | |
2 | 29,20 | |||
2 | 29,20 | |||
25/04/2024 | 09:29:46,742 | 10 | 29,25 | |
10 | 29,25 | |||
10 | 29,25 | |||
25/04/2024 | 09:28:21,260 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
25/04/2024 | 09:28:16,375 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
25/04/2024 | 09:28:06,345 | 34 | 29,20 | |
34 | 29,20 | |||
34 | 29,20 | |||
25/04/2024 | 09:27:29,695 | 55 | 29,20 | |
55 | 29,20 | |||
55 | 29,20 | |||
25/04/2024 | 09:27:26,227 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
25/04/2024 | 09:27:25,804 | 35 | 29,20 | |
35 | 29,20 | |||
35 | 29,20 | |||
25/04/2024 | 09:27:20,229 | 67 | 29,20 | |
67 | 29,20 | |||
67 | 29,20 | |||
25/04/2024 | 09:26:58,488 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
25/04/2024 | 09:26:58,345 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
25/04/2024 | 09:26:41,617 | 30 | 29,20 | |
30 | 29,20 | |||
30 | 29,20 | |||
25/04/2024 | 09:26:37,218 | 60 | 29,25 | |
60 | 29,25 | |||
60 | 29,25 | |||
25/04/2024 | 09:26:31,650 | 440 | 29,30 | |
25 | 29,30 | |||
415 | 29,30 | |||
440 | 29,30 | |||
25/04/2024 | 09:26:12,100 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
25/04/2024 | 09:24:45,105 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25/04/2024 | 09:23:53,701 | 100 | 29,30 | |
100 | 29,30 | |||
35 | 29,30 | |||
30 | 29,30 | |||
35 | 29,30 | |||
25/04/2024 | 09:22:27,798 | 340 | 29,35 | |
340 | 29,35 | |||
340 | 29,35 | |||
25/04/2024 | 09:22:25,291 | 300 | 29,35 | |
300 | 29,35 | |||
300 | 29,35 | |||
25/04/2024 | 09:22:00,786 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25/04/2024 | 09:21:45,146 | 475 | 29,35 | |
475 | 29,35 | |||
475 | 29,35 | |||
25/04/2024 | 09:21:24,960 | 52 | 29,35 | |
52 | 29,35 | |||
52 | 29,35 | |||
25/04/2024 | 09:19:30,225 | 85 | 29,35 | |
85 | 29,35 | |||
85 | 29,35 | |||
25/04/2024 | 09:18:57,151 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25/04/2024 | 09:17:58,971 | 170 | 29,35 | |
170 | 29,35 | |||
170 | 29,35 | |||
25/04/2024 | 09:17:55,336 | 610 | 29,30 | |
610 | 29,30 | |||
610 | 29,30 | |||
25/04/2024 | 09:16:50,823 | 890 | 29,30 | |
890 | 29,30 | |||
890 | 29,30 | |||
25/04/2024 | 09:16:38,602 | 40 | 29,30 | |
40 | 29,30 | |||
40 | 29,30 | |||
25/04/2024 | 09:16:04,017 | 70 | 29,30 | |
70 | 29,30 | |||
70 | 29,30 | |||
25/04/2024 | 09:15:12,536 | 18 | 29,35 | |
18 | 29,35 | |||
18 | 29,35 | |||
25/04/2024 | 09:14:51,780 | 880 | 29,30 | |
880 | 29,30 | |||
880 | 29,30 | |||
25/04/2024 | 09:14:50,849 | 620 | 29,30 | |
620 | 29,30 | |||
620 | 29,30 | |||
25/04/2024 | 09:14:42,947 | 80 | 29,30 | |
30 | 29,30 | |||
50 | 29,30 | |||
80 | 29,30 | |||
25/04/2024 | 09:14:41,703 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25/04/2024 | 09:14:22,856 | 350 | 29,35 | |
350 | 29,35 | |||
350 | 29,35 | |||
25/04/2024 | 09:13:50,571 | 300 | 29,40 | |
300 | 29,40 | |||
300 | 29,40 | |||
25/04/2024 | 09:13:09,344 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25/04/2024 | 09:11:21,431 | 1 000 | 29,40 | |
310 | 29,40 | |||
1 000 | 29,40 | |||
690 | 29,40 | |||
25/04/2024 | 09:11:04,214 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
25/04/2024 | 09:10:21,171 | 60 | 29,40 | |
60 | 29,40 | |||
60 | 29,40 | |||
25/04/2024 | 09:10:06,984 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
25/04/2024 | 09:09:06,706 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
25/04/2024 | 09:06:36,225 | 20 | 29,25 | |
15 | 29,25 | |||
20 | 29,25 | |||
5 | 29,25 | |||
25/04/2024 | 09:06:35,967 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
25/04/2024 | 09:06:35,810 | 550 | 29,25 | |
525 | 29,25 | |||
550 | 29,25 | |||
25 | 29,25 | |||
25/04/2024 | 09:06:21,714 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
25/04/2024 | 09:05:22,411 | 34 | 29,25 | |
34 | 29,25 | |||
34 | 29,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 14:19:30
dernière actualisation:
25/04/2024 @ 14:19:30