RTL Group S.A.
- Informations
- Dernièr
- Négocier des titres
66
60
29,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:11:20,445 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
24/10/2024 | 16:11:19,978 | 200 | 29,95 | |
200 | 29,95 | |||
200 | 29,95 | |||
24/10/2024 | 16:06:54,651 | 10 | 29,90 | |
10 | 29,90 | |||
10 | 29,90 | |||
24/10/2024 | 15:35:49,078 | 90 | 30,00 | |
90 | 30,00 | |||
90 | 30,00 | |||
24/10/2024 | 14:35:40,394 | 200 | 30,00 | |
200 | 30,00 | |||
200 | 30,00 | |||
24/10/2024 | 14:32:37,387 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
24/10/2024 | 14:32:07,796 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
24/10/2024 | 14:29:03,753 | 67 | 30,00 | |
67 | 30,00 | |||
67 | 30,00 | |||
24/10/2024 | 14:14:09,432 | 10 | 29,95 | |
10 | 29,95 | |||
10 | 29,95 | |||
24/10/2024 | 14:04:56,051 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
24/10/2024 | 14:04:49,847 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
24/10/2024 | 13:51:37,693 | 1 | 30,00 | |
1 | 30,00 | |||
1 | 30,00 | |||
24/10/2024 | 13:35:49,696 | 40 | 30,00 | |
40 | 30,00 | |||
40 | 30,00 | |||
24/10/2024 | 13:29:58,151 | 400 | 30,00 | |
400 | 30,00 | |||
400 | 30,00 | |||
24/10/2024 | 13:26:35,721 | 80 | 30,05 | |
80 | 30,05 | |||
80 | 30,05 | |||
24/10/2024 | 12:55:01,534 | 100 | 30,05 | |
100 | 30,05 | |||
50 | 30,05 | |||
50 | 30,05 | |||
24/10/2024 | 12:47:09,288 | 30 | 30,05 | |
30 | 30,05 | |||
30 | 30,05 | |||
24/10/2024 | 12:41:54,648 | 7 | 30,05 | |
7 | 30,05 | |||
7 | 30,05 | |||
24/10/2024 | 12:36:55,708 | 300 | 29,95 | |
300 | 29,95 | |||
300 | 29,95 | |||
24/10/2024 | 12:35:29,183 | 5 | 29,95 | |
5 | 29,95 | |||
5 | 29,95 | |||
24/10/2024 | 12:32:46,027 | 300 | 29,95 | |
300 | 29,95 | |||
300 | 29,95 | |||
24/10/2024 | 12:30:37,549 | 300 | 29,95 | |
300 | 29,95 | |||
300 | 29,95 | |||
24/10/2024 | 12:15:58,644 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
24/10/2024 | 12:07:06,952 | 9 | 30,05 | |
9 | 30,05 | |||
9 | 30,05 | |||
24/10/2024 | 12:05:25,208 | 930 | 30,00 | |
930 | 30,00 | |||
930 | 30,00 | |||
24/10/2024 | 12:05:06,343 | 740 | 30,00 | |
500 | 30,00 | |||
740 | 30,00 | |||
240 | 30,00 | |||
24/10/2024 | 11:40:45,738 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
24/10/2024 | 11:37:11,403 | 82 | 29,95 | |
82 | 29,95 | |||
82 | 29,95 | |||
24/10/2024 | 11:29:58,665 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
24/10/2024 | 11:29:12,116 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
24/10/2024 | 11:28:21,148 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
24/10/2024 | 11:24:53,073 | 24 | 30,05 | |
24 | 30,05 | |||
24 | 30,05 | |||
24/10/2024 | 11:22:26,962 | 90 | 29,95 | |
90 | 29,95 | |||
90 | 29,95 | |||
24/10/2024 | 11:18:36,244 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
24/10/2024 | 11:07:20,014 | 65 | 29,95 | |
65 | 29,95 | |||
65 | 29,95 | |||
24/10/2024 | 11:05:18,248 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
24/10/2024 | 10:49:00,541 | 150 | 30,05 | |
150 | 30,05 | |||
150 | 30,05 | |||
24/10/2024 | 10:43:39,179 | 20 | 30,05 | |
20 | 30,05 | |||
20 | 30,05 | |||
24/10/2024 | 10:29:58,162 | 160 | 30,05 | |
160 | 30,05 | |||
160 | 30,05 | |||
24/10/2024 | 10:16:13,752 | 100 | 30,00 | |
100 | 30,00 | |||
100 | 30,00 | |||
24/10/2024 | 10:13:08,566 | 217 | 30,00 | |
217 | 30,00 | |||
217 | 30,00 | |||
24/10/2024 | 10:11:18,736 | 200 | 29,95 | |
200 | 29,95 | |||
200 | 29,95 | |||
24/10/2024 | 10:10:13,579 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
24/10/2024 | 10:05:40,629 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
24/10/2024 | 10:05:33,237 | 80 | 29,95 | |
80 | 29,95 | |||
80 | 29,95 | |||
24/10/2024 | 10:04:14,650 | 10 | 29,90 | |
10 | 29,90 | |||
10 | 29,90 | |||
24/10/2024 | 09:59:40,311 | 3 133 | 30,00 | |
3 133 | 30,00 | |||
50 | 30,00 | |||
9 | 30,00 | |||
139 | 30,00 | |||
2 935 | 30,00 | |||
24/10/2024 | 09:59:25,581 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
24/10/2024 | 09:48:35,482 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
24/10/2024 | 09:25:08,206 | 335 | 29,95 | |
335 | 29,95 | |||
335 | 29,95 | |||
24/10/2024 | 09:20:18,036 | 30 | 29,95 | |
30 | 29,95 | |||
30 | 29,95 | |||
24/10/2024 | 09:17:12,834 | 29 | 29,85 | |
29 | 29,85 | |||
29 | 29,85 | |||
24/10/2024 | 09:15:26,239 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
24/10/2024 | 09:13:37,096 | 50 | 29,80 | |
50 | 29,80 | |||
50 | 29,80 | |||
24/10/2024 | 09:10:05,516 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
24/10/2024 | 08:18:58,356 | 6 | 29,75 | |
6 | 29,75 | |||
6 | 29,75 | |||
24/10/2024 | 08:15:02,778 | 150 | 29,75 | |
50 | 29,75 | |||
100 | 29,75 | |||
150 | 29,75 | |||
24/10/2024 | 08:01:13,144 | 3 | 29,65 | |
3 | 29,65 | |||
3 | 29,65 | |||
24/10/2024 | 08:00:35,250 | 2 | 29,75 | |
2 | 29,75 | |||
2 | 29,75 | |||
24/10/2024 | 08:00:04,800 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:15
dernière actualisation:
24/10/2024 @ 16:42:15