Xtrackers MSCI Japan
- Informations
- Dernièr
- Négocier des titres
294
286
72,7306
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:54:53,686 | 1 | 72,7306 | |
1 | 72,7306 | |||
1 | 72,7306 | |||
26/04/2024 | 20:54:20,559 | 1 | 72,5625 | |
1 | 72,5625 | |||
1 | 72,5625 | |||
26/04/2024 | 20:53:23,665 | 1 | 72,7463 | |
1 | 72,7463 | |||
1 | 72,7463 | |||
26/04/2024 | 20:52:55,710 | 4 | 72,5617 | |
4 | 72,5617 | |||
4 | 72,5617 | |||
26/04/2024 | 20:52:55,331 | 1 | 72,5617 | |
1 | 72,5617 | |||
1 | 72,5617 | |||
26/04/2024 | 20:46:53,727 | 1 | 72,7538 | |
1 | 72,7538 | |||
1 | 72,7538 | |||
26/04/2024 | 20:46:23,603 | 1 | 72,5824 | |
1 | 72,5824 | |||
1 | 72,5824 | |||
26/04/2024 | 20:38:53,731 | 1 | 72,7562 | |
1 | 72,7562 | |||
1 | 72,7562 | |||
26/04/2024 | 20:38:22,436 | 1 | 72,5696 | |
1 | 72,5696 | |||
1 | 72,5696 | |||
26/04/2024 | 20:34:23,851 | 1 | 72,7025 | |
1 | 72,7025 | |||
1 | 72,7025 | |||
26/04/2024 | 20:33:51,213 | 1 | 72,5322 | |
1 | 72,5322 | |||
1 | 72,5322 | |||
26/04/2024 | 20:29:53,701 | 1 | 72,7391 | |
1 | 72,7391 | |||
1 | 72,7391 | |||
26/04/2024 | 20:29:39,549 | 1 | 72,5421 | |
1 | 72,5421 | |||
1 | 72,5421 | |||
26/04/2024 | 20:25:23,957 | 1 | 72,7211 | |
1 | 72,7211 | |||
1 | 72,7211 | |||
26/04/2024 | 20:24:52,168 | 1 | 72,5468 | |
1 | 72,5468 | |||
1 | 72,5468 | |||
26/04/2024 | 20:04:53,694 | 1 | 72,7743 | |
1 | 72,7743 | |||
1 | 72,7743 | |||
26/04/2024 | 20:04:31,500 | 1 | 72,594 | |
1 | 72,594 | |||
1 | 72,594 | |||
26/04/2024 | 20:03:23,750 | 1 | 72,7883 | |
1 | 72,7883 | |||
1 | 72,7883 | |||
26/04/2024 | 20:02:57,135 | 1 | 72,613 | |
1 | 72,613 | |||
1 | 72,613 | |||
26/04/2024 | 19:50:58,018 | 1 | 72,6349 | |
1 | 72,6349 | |||
1 | 72,6349 | |||
26/04/2024 | 19:43:23,726 | 1 | 72,7866 | |
1 | 72,7866 | |||
1 | 72,7866 | |||
26/04/2024 | 19:43:02,706 | 1 | 72,6035 | |
1 | 72,6035 | |||
1 | 72,6035 | |||
26/04/2024 | 19:39:23,834 | 1 | 72,7821 | |
1 | 72,7821 | |||
1 | 72,7821 | |||
26/04/2024 | 19:39:11,752 | 1 | 72,605 | |
1 | 72,605 | |||
1 | 72,605 | |||
26/04/2024 | 19:36:23,680 | 1 | 72,8028 | |
1 | 72,8028 | |||
1 | 72,8028 | |||
26/04/2024 | 19:35:58,098 | 1 | 72,6223 | |
1 | 72,6223 | |||
1 | 72,6223 | |||
26/04/2024 | 19:32:54,042 | 1 | 72,7959 | |
1 | 72,7959 | |||
1 | 72,7959 | |||
26/04/2024 | 19:32:39,889 | 1 | 72,6124 | |
1 | 72,6124 | |||
1 | 72,6124 | |||
26/04/2024 | 19:23:53,810 | 1 | 72,7726 | |
1 | 72,7726 | |||
1 | 72,7726 | |||
26/04/2024 | 19:23:25,124 | 1 | 72,5986 | |
1 | 72,5986 | |||
1 | 72,5986 | |||
26/04/2024 | 19:11:26,389 | 1 | 72,5888 | |
1 | 72,5888 | |||
1 | 72,5888 | |||
26/04/2024 | 18:52:20,587 | 2 | 72,751 | |
2 | 72,751 | |||
2 | 72,751 | |||
26/04/2024 | 18:44:53,934 | 1 | 72,7323 | |
1 | 72,7323 | |||
1 | 72,7323 | |||
26/04/2024 | 18:44:38,662 | 1 | 72,5575 | |
1 | 72,5575 | |||
1 | 72,5575 | |||
26/04/2024 | 18:40:55,626 | 14 | 72,5778 | |
14 | 72,5778 | |||
14 | 72,5778 | |||
26/04/2024 | 18:37:23,903 | 1 | 72,7477 | |
1 | 72,7477 | |||
1 | 72,7477 | |||
26/04/2024 | 18:37:08,739 | 1 | 72,5746 | |
1 | 72,5746 | |||
1 | 72,5746 | |||
26/04/2024 | 18:33:23,862 | 2 | 72,7269 | |
2 | 72,7269 | |||
2 | 72,7269 | |||
26/04/2024 | 18:32:54,401 | 1 | 72,7367 | |
1 | 72,7367 | |||
1 | 72,7367 | |||
26/04/2024 | 18:32:54,328 | 1 | 72,5549 | |
1 | 72,5549 | |||
1 | 72,5549 | |||
26/04/2024 | 18:32:53,380 | 1 | 72,5549 | |
1 | 72,5549 | |||
1 | 72,5549 | |||
26/04/2024 | 18:32:17,098 | 1 | 72,5594 | |
1 | 72,5594 | |||
1 | 72,5594 | |||
26/04/2024 | 18:31:23,903 | 1 | 72,7232 | |
1 | 72,7232 | |||
1 | 72,7232 | |||
26/04/2024 | 18:30:49,745 | 1 | 72,5464 | |
1 | 72,5464 | |||
1 | 72,5464 | |||
26/04/2024 | 18:29:53,967 | 1 | 72,7167 | |
1 | 72,7167 | |||
1 | 72,7167 | |||
26/04/2024 | 18:29:37,947 | 1 | 72,5459 | |
1 | 72,5459 | |||
1 | 72,5459 | |||
26/04/2024 | 18:21:23,808 | 1 | 72,687 | |
1 | 72,687 | |||
1 | 72,687 | |||
26/04/2024 | 18:20:45,432 | 1 | 72,498 | |
1 | 72,498 | |||
1 | 72,498 | |||
26/04/2024 | 18:18:54,009 | 1 | 72,6947 | |
1 | 72,6947 | |||
1 | 72,6947 | |||
26/04/2024 | 18:18:42,758 | 1 | 72,5105 | |
1 | 72,5105 | |||
1 | 72,5105 | |||
26/04/2024 | 18:18:23,761 | 1 | 72,6938 | |
1 | 72,6938 | |||
1 | 72,6938 | |||
26/04/2024 | 18:18:02,556 | 1 | 72,4958 | |
1 | 72,4958 | |||
1 | 72,4958 | |||
26/04/2024 | 18:11:54,229 | 1 | 72,6688 | |
1 | 72,6688 | |||
1 | 72,6688 | |||
26/04/2024 | 18:11:12,786 | 1 | 72,4932 | |
1 | 72,4932 | |||
1 | 72,4932 | |||
26/04/2024 | 18:10:44,268 | 3 | 72,4762 | |
3 | 72,4762 | |||
3 | 72,4762 | |||
26/04/2024 | 18:09:17,587 | 1 | 72,4653 | |
1 | 72,4653 | |||
1 | 72,4653 | |||
26/04/2024 | 18:04:53,600 | 1 | 72,6253 | |
1 | 72,6253 | |||
1 | 72,6253 | |||
26/04/2024 | 18:04:22,429 | 1 | 72,4303 | |
1 | 72,4303 | |||
1 | 72,4303 | |||
26/04/2024 | 17:52:19,143 | 42 | 72,4964 | |
42 | 72,4964 | |||
42 | 72,4964 | |||
26/04/2024 | 17:46:23,507 | 1 | 72,6821 | |
1 | 72,6821 | |||
1 | 72,6821 | |||
26/04/2024 | 17:45:46,406 | 1 | 72,4867 | |
1 | 72,4867 | |||
1 | 72,4867 | |||
26/04/2024 | 17:42:53,825 | 1 | 72,6447 | |
1 | 72,6447 | |||
1 | 72,6447 | |||
26/04/2024 | 17:42:16,901 | 1 | 72,4501 | |
1 | 72,4501 | |||
1 | 72,4501 | |||
26/04/2024 | 17:41:53,828 | 1 | 72,6427 | |
1 | 72,6427 | |||
1 | 72,6427 | |||
26/04/2024 | 17:41:30,725 | 1 | 72,4509 | |
1 | 72,4509 | |||
1 | 72,4509 | |||
26/04/2024 | 17:37:54,160 | 1 | 72,6544 | |
1 | 72,6544 | |||
1 | 72,6544 | |||
26/04/2024 | 17:37:40,021 | 1 | 72,4702 | |
1 | 72,4702 | |||
1 | 72,4702 | |||
26/04/2024 | 17:28:58,470 | 40 | 72,5741 | |
40 | 72,5741 | |||
40 | 72,5741 | |||
26/04/2024 | 17:27:24,228 | 1 | 72,6475 | |
1 | 72,6475 | |||
1 | 72,6475 | |||
26/04/2024 | 17:27:02,069 | 1 | 72,5641 | |
1 | 72,5641 | |||
1 | 72,5641 | |||
26/04/2024 | 17:25:54,091 | 1 | 72,6435 | |
1 | 72,6435 | |||
1 | 72,6435 | |||
26/04/2024 | 17:25:24,681 | 1 | 72,5641 | |
1 | 72,5641 | |||
1 | 72,5641 | |||
26/04/2024 | 17:24:24,101 | 1 | 72,6514 | |
1 | 72,6514 | |||
1 | 72,6514 | |||
26/04/2024 | 17:23:58,659 | 1 | 72,5681 | |
1 | 72,5681 | |||
1 | 72,5681 | |||
26/04/2024 | 17:22:54,044 | 1 | 72,6256 | |
1 | 72,6256 | |||
1 | 72,6256 | |||
26/04/2024 | 17:22:15,892 | 1 | 72,5621 | |
1 | 72,5621 | |||
1 | 72,5621 | |||
26/04/2024 | 17:22:15,782 | 1 | 72,5621 | |
1 | 72,5621 | |||
1 | 72,5621 | |||
26/04/2024 | 17:15:56,885 | 43 | 72,5826 | |
43 | 72,5826 | |||
43 | 72,5826 | |||
26/04/2024 | 17:13:12,807 | 79 | 72,6259 | |
79 | 72,6259 | |||
79 | 72,6259 | |||
26/04/2024 | 17:10:54,019 | 2 | 72,6556 | |
2 | 72,6556 | |||
2 | 72,6556 | |||
26/04/2024 | 17:10:37,360 | 1 | 72,6021 | |
1 | 72,6021 | |||
1 | 72,6021 | |||
26/04/2024 | 17:10:33,500 | 1 | 72,5941 | |
1 | 72,5941 | |||
1 | 72,5941 | |||
26/04/2024 | 16:59:24,249 | 1 | 72,6211 | |
1 | 72,6211 | |||
1 | 72,6211 | |||
26/04/2024 | 16:59:01,144 | 1 | 72,5661 | |
1 | 72,5661 | |||
1 | 72,5661 | |||
26/04/2024 | 16:58:53,862 | 1 | 72,5999 | |
1 | 72,5999 | |||
1 | 72,5999 | |||
26/04/2024 | 16:58:30,078 | 1 | 72,5541 | |
1 | 72,5541 | |||
1 | 72,5541 | |||
26/04/2024 | 16:58:04,385 | 1 | 72,531 | |
1 | 72,531 | |||
1 | 72,531 | |||
26/04/2024 | 16:56:24,076 | 1 | 72,606 | |
1 | 72,606 | |||
1 | 72,606 | |||
26/04/2024 | 16:55:50,416 | 1 | 72,5325 | |
1 | 72,5325 | |||
1 | 72,5325 | |||
26/04/2024 | 16:42:53,960 | 1 | 72,6745 | |
1 | 72,6745 | |||
1 | 72,6745 | |||
26/04/2024 | 16:42:28,513 | 1 | 72,6001 | |
1 | 72,6001 | |||
1 | 72,6001 | |||
26/04/2024 | 16:40:41,812 | 54 | 72,6281 | |
54 | 72,6281 | |||
54 | 72,6281 | |||
26/04/2024 | 16:36:23,718 | 1 | 72,7455 | |
1 | 72,7455 | |||
1 | 72,7455 | |||
26/04/2024 | 16:36:11,401 | 1 | 72,6981 | |
1 | 72,6981 | |||
1 | 72,6981 | |||
26/04/2024 | 16:35:54,123 | 1 | 72,7489 | |
1 | 72,7489 | |||
1 | 72,7489 | |||
26/04/2024 | 16:35:18,568 | 1 | 72,6841 | |
1 | 72,6841 | |||
1 | 72,6841 | |||
26/04/2024 | 16:33:54,215 | 1 | 72,7544 | |
1 | 72,7544 | |||
1 | 72,7544 | |||
26/04/2024 | 16:33:33,473 | 1 | 72,6941 | |
1 | 72,6941 | |||
1 | 72,6941 | |||
26/04/2024 | 16:24:58,597 | 1 | 72,7288 | |
1 | 72,7288 | |||
1 | 72,7288 | |||
26/04/2024 | 16:23:55,155 | 1 | 72,6581 | |
1 | 72,6581 | |||
1 | 72,6581 | |||
26/04/2024 | 16:20:23,975 | 1 | 72,7206 | |
1 | 72,7206 | |||
1 | 72,7206 | |||
26/04/2024 | 16:20:08,171 | 1 | 72,6661 | |
1 | 72,6661 | |||
1 | 72,6661 | |||
26/04/2024 | 16:12:23,898 | 1 | 72,6643 | |
1 | 72,6643 | |||
1 | 72,6643 | |||
26/04/2024 | 16:11:55,909 | 1 | 72,6281 | |
1 | 72,6281 | |||
1 | 72,6281 | |||
26/04/2024 | 16:10:47,283 | 1 | 72,5881 | |
1 | 72,5881 | |||
1 | 72,5881 | |||
26/04/2024 | 16:09:53,690 | 1 | 72,5959 | |
1 | 72,5959 | |||
1 | 72,5959 | |||
26/04/2024 | 16:09:28,508 | 1 | 72,5881 | |
1 | 72,5881 | |||
1 | 72,5881 | |||
26/04/2024 | 16:04:53,991 | 1 | 72,5253 | |
1 | 72,5253 | |||
1 | 72,5253 | |||
26/04/2024 | 16:04:29,636 | 1 | 72,4681 | |
1 | 72,4681 | |||
1 | 72,4681 | |||
26/04/2024 | 16:04:23,188 | 1 | 72,4721 | |
1 | 72,4721 | |||
1 | 72,4721 | |||
26/04/2024 | 16:03:24,256 | 1 | 72,47 | |
1 | 72,47 | |||
1 | 72,47 | |||
26/04/2024 | 16:02:54,223 | 1 | 72,4384 | |
1 | 72,4384 | |||
1 | 72,4384 | |||
26/04/2024 | 16:01:24,280 | 1 | 72,4789 | |
1 | 72,4789 | |||
1 | 72,4789 | |||
26/04/2024 | 16:01:01,876 | 1 | 72,4321 | |
1 | 72,4321 | |||
1 | 72,4321 | |||
26/04/2024 | 16:00:10,531 | 1 | 72,2691 | |
1 | 72,2691 | |||
1 | 72,2691 | |||
26/04/2024 | 15:42:32,961 | 1 | 72,3653 | |
1 | 72,3653 | |||
1 | 72,3653 | |||
26/04/2024 | 15:40:02,294 | 1 | 72,3561 | |
1 | 72,3561 | |||
1 | 72,3561 | |||
26/04/2024 | 15:38:38,572 | 1 | 72,3479 | |
1 | 72,3479 | |||
1 | 72,3479 | |||
26/04/2024 | 15:37:24,662 | 2 | 72,335 | |
2 | 72,335 | |||
2 | 72,335 | |||
26/04/2024 | 15:36:43,765 | 1 | 72,2849 | |
1 | 72,2849 | |||
1 | 72,2849 | |||
26/04/2024 | 15:36:43,618 | 1 | 72,2849 | |
1 | 72,2849 | |||
1 | 72,2849 | |||
26/04/2024 | 15:36:43,475 | 1 | 72,2916 | |
1 | 72,2916 | |||
1 | 72,2916 | |||
26/04/2024 | 15:30:05,237 | 139 | 72,2653 | |
139 | 72,2653 | |||
139 | 72,2653 | |||
26/04/2024 | 15:30:05,034 | 11 | 72,1422 | |
11 | 72,1422 | |||
11 | 72,1422 | |||
26/04/2024 | 15:04:24,113 | 1 | 72,2699 | |
1 | 72,2699 | |||
1 | 72,2699 | |||
26/04/2024 | 15:04:04,451 | 1 | 72,2281 | |
1 | 72,2281 | |||
1 | 72,2281 | |||
26/04/2024 | 15:00:54,346 | 1 | 72,304 | |
1 | 72,304 | |||
1 | 72,304 | |||
26/04/2024 | 15:00:38,175 | 1 | 72,2541 | |
1 | 72,2541 | |||
1 | 72,2541 | |||
26/04/2024 | 14:51:03,258 | 1 | 72,2001 | |
1 | 72,2001 | |||
1 | 72,2001 | |||
26/04/2024 | 14:48:54,367 | 1 | 72,2821 | |
1 | 72,2821 | |||
1 | 72,2821 | |||
26/04/2024 | 14:48:28,306 | 1 | 72,1941 | |
1 | 72,1941 | |||
1 | 72,1941 | |||
26/04/2024 | 14:42:53,965 | 1 | 72,3016 | |
1 | 72,3016 | |||
1 | 72,3016 | |||
26/04/2024 | 14:42:25,348 | 1 | 72,2441 | |
1 | 72,2441 | |||
1 | 72,2441 | |||
26/04/2024 | 14:36:31,436 | 174 | 72,2979 | |
174 | 72,2979 | |||
174 | 72,2979 | |||
26/04/2024 | 14:34:24,096 | 1 | 72,3039 | |
1 | 72,3039 | |||
1 | 72,3039 | |||
26/04/2024 | 14:34:03,316 | 1 | 72,2304 | |
1 | 72,2304 | |||
1 | 72,2304 | |||
26/04/2024 | 14:32:24,104 | 1 | 72,3879 | |
1 | 72,3879 | |||
1 | 72,3879 | |||
26/04/2024 | 14:32:08,695 | 1 | 72,2781 | |
1 | 72,2781 | |||
1 | 72,2781 | |||
26/04/2024 | 14:29:23,934 | 1 | 72,2219 | |
1 | 72,2219 | |||
1 | 72,2219 | |||
26/04/2024 | 14:28:59,816 | 1 | 72,1921 | |
1 | 72,1921 | |||
1 | 72,1921 | |||
26/04/2024 | 14:28:36,367 | 1 | 72,2021 | |
1 | 72,2021 | |||
1 | 72,2021 | |||
26/04/2024 | 14:20:24,622 | 1 | 72,2059 | |
1 | 72,2059 | |||
1 | 72,2059 | |||
26/04/2024 | 14:20:03,268 | 1 | 72,1701 | |
1 | 72,1701 | |||
1 | 72,1701 | |||
26/04/2024 | 14:16:34,443 | 20 | 72,1581 | |
20 | 72,1581 | |||
20 | 72,1581 | |||
26/04/2024 | 14:12:40,147 | 1 | 72,1681 | |
1 | 72,1681 | |||
1 | 72,1681 | |||
26/04/2024 | 14:09:54,303 | 130 | 72,2119 | |
130 | 72,2119 | |||
130 | 72,2119 | |||
26/04/2024 | 14:08:23,998 | 1 | 72,2119 | |
1 | 72,2119 | |||
1 | 72,2119 | |||
26/04/2024 | 14:08:12,093 | 1 | 72,1701 | |
1 | 72,1701 | |||
1 | 72,1701 | |||
26/04/2024 | 14:06:53,752 | 1 | 72,2159 | |
1 | 72,2159 | |||
1 | 72,2159 | |||
26/04/2024 | 14:06:28,875 | 1 | 72,1701 | |
1 | 72,1701 | |||
1 | 72,1701 | |||
26/04/2024 | 14:03:54,193 | 1 | 72,2139 | |
1 | 72,2139 | |||
1 | 72,2139 | |||
26/04/2024 | 14:03:41,785 | 1 | 72,1865 | |
1 | 72,1865 | |||
1 | 72,1865 | |||
26/04/2024 | 14:03:37,901 | 1 | 72,1865 | |
1 | 72,1865 | |||
1 | 72,1865 | |||
26/04/2024 | 13:55:23,950 | 1 | 72,2179 | |
1 | 72,2179 | |||
1 | 72,2179 | |||
26/04/2024 | 13:54:59,744 | 1 | 72,1805 | |
1 | 72,1805 | |||
1 | 72,1805 | |||
26/04/2024 | 13:53:10,877 | 21 | 72,1765 | |
21 | 72,1765 | |||
21 | 72,1765 | |||
26/04/2024 | 13:50:53,915 | 1 | 72,1819 | |
1 | 72,1819 | |||
1 | 72,1819 | |||
26/04/2024 | 13:50:25,078 | 1 | 72,1541 | |
1 | 72,1541 | |||
1 | 72,1541 | |||
26/04/2024 | 13:46:20,264 | 41 | 72,1679 | |
41 | 72,1679 | |||
41 | 72,1679 | |||
26/04/2024 | 13:43:24,390 | 2 | 72,1339 | |
2 | 72,1339 | |||
2 | 72,1339 | |||
26/04/2024 | 13:43:00,486 | 1 | 72,1181 | |
1 | 72,1181 | |||
1 | 72,1181 | |||
26/04/2024 | 13:42:43,878 | 1 | 72,1061 | |
1 | 72,1061 | |||
1 | 72,1061 | |||
26/04/2024 | 13:38:54,023 | 1 | 72,1139 | |
1 | 72,1139 | |||
1 | 72,1139 | |||
26/04/2024 | 13:38:38,222 | 1 | 72,0701 | |
1 | 72,0701 | |||
1 | 72,0701 | |||
26/04/2024 | 13:32:54,157 | 1 | 72,1459 | |
1 | 72,1459 | |||
1 | 72,1459 | |||
26/04/2024 | 13:32:33,708 | 1 | 72,1021 | |
1 | 72,1021 | |||
1 | 72,1021 | |||
26/04/2024 | 13:30:23,896 | 1 | 72,1799 | |
1 | 72,1799 | |||
1 | 72,1799 | |||
26/04/2024 | 13:29:50,568 | 1 | 72,1481 | |
1 | 72,1481 | |||
1 | 72,1481 | |||
26/04/2024 | 13:28:53,676 | 1 | 72,1719 | |
1 | 72,1719 | |||
1 | 72,1719 | |||
26/04/2024 | 13:28:38,522 | 1 | 72,1381 | |
1 | 72,1381 | |||
1 | 72,1381 | |||
26/04/2024 | 13:26:26,649 | 1 | 72,1241 | |
1 | 72,1241 | |||
1 | 72,1241 | |||
26/04/2024 | 13:13:24,370 | 1 | 72,1813 | |
1 | 72,1813 | |||
1 | 72,1813 | |||
26/04/2024 | 13:13:03,088 | 1 | 72,1421 | |
1 | 72,1421 | |||
1 | 72,1421 | |||
26/04/2024 | 13:12:23,810 | 1 | 72,2527 | |
1 | 72,2527 | |||
1 | 72,2527 | |||
26/04/2024 | 13:11:45,288 | 1 | 72,0705 | |
1 | 72,0705 | |||
1 | 72,0705 | |||
26/04/2024 | 13:05:24,321 | 1 | 72,1172 | |
1 | 72,1172 | |||
1 | 72,1172 | |||
26/04/2024 | 13:04:57,293 | 1 | 72,0911 | |
1 | 72,0911 | |||
1 | 72,0911 | |||
26/04/2024 | 13:00:53,697 | 1 | 72,0939 | |
1 | 72,0939 | |||
1 | 72,0939 | |||
26/04/2024 | 13:00:18,347 | 1 | 72,0621 | |
1 | 72,0621 | |||
1 | 72,0621 | |||
26/04/2024 | 12:55:24,053 | 1 | 72,0935 | |
1 | 72,0935 | |||
1 | 72,0935 | |||
26/04/2024 | 12:54:59,746 | 1 | 72,0381 | |
1 | 72,0381 | |||
1 | 72,0381 | |||
26/04/2024 | 12:36:10,231 | 1 | 72,0761 | |
1 | 72,0761 | |||
1 | 72,0761 | |||
26/04/2024 | 12:34:08,762 | 1 | 72,1029 | |
1 | 72,1029 | |||
1 | 72,1029 | |||
26/04/2024 | 12:32:23,988 | 1 | 72,1127 | |
1 | 72,1127 | |||
1 | 72,1127 | |||
26/04/2024 | 12:32:05,892 | 1 | 72,0521 | |
1 | 72,0521 | |||
1 | 72,0521 | |||
26/04/2024 | 12:31:01,422 | 2 | 72,0601 | |
2 | 72,0601 | |||
2 | 72,0601 | |||
26/04/2024 | 12:30:24,144 | 1 | 72,1456 | |
1 | 72,1456 | |||
1 | 72,1456 | |||
26/04/2024 | 12:29:46,189 | 1 | 72,0901 | |
1 | 72,0901 | |||
1 | 72,0901 | |||
26/04/2024 | 12:29:23,900 | 1 | 72,1553 | |
1 | 72,1553 | |||
1 | 72,1553 | |||
26/04/2024 | 12:29:01,214 | 1 | 72,0621 | |
1 | 72,0621 | |||
1 | 72,0621 | |||
26/04/2024 | 12:26:53,939 | 1 | 72,1457 | |
1 | 72,1457 | |||
1 | 72,1457 | |||
26/04/2024 | 12:26:31,773 | 1 | 72,0701 | |
1 | 72,0701 | |||
1 | 72,0701 | |||
26/04/2024 | 12:23:01,408 | 1 | 72,0641 | |
1 | 72,0641 | |||
1 | 72,0641 | |||
26/04/2024 | 12:16:23,895 | 1 | 72,1113 | |
1 | 72,1113 | |||
1 | 72,1113 | |||
26/04/2024 | 12:16:02,401 | 1 | 72,0706 | |
1 | 72,0706 | |||
1 | 72,0706 | |||
26/04/2024 | 12:12:37,030 | 1 | 72,0362 | |
1 | 72,0362 | |||
1 | 72,0362 | |||
26/04/2024 | 12:08:55,356 | 1 | 72,1151 | |
1 | 72,1151 | |||
1 | 72,1151 | |||
26/04/2024 | 12:03:54,101 | 1 | 72,0815 | |
1 | 72,0815 | |||
1 | 72,0815 | |||
26/04/2024 | 12:03:13,291 | 1 | 72,0305 | |
1 | 72,0305 | |||
1 | 72,0305 | |||
26/04/2024 | 12:01:54,484 | 1 | 72,0817 | |
1 | 72,0817 | |||
1 | 72,0817 | |||
26/04/2024 | 12:01:34,873 | 1 | 72,0348 | |
1 | 72,0348 | |||
1 | 72,0348 | |||
26/04/2024 | 11:52:53,715 | 1 | 72,0818 | |
1 | 72,0818 | |||
1 | 72,0818 | |||
26/04/2024 | 11:52:26,575 | 1 | 72,0382 | |
1 | 72,0382 | |||
1 | 72,0382 | |||
26/04/2024 | 11:52:23,661 | 1 | 72,0877 | |
1 | 72,0877 | |||
1 | 72,0877 | |||
26/04/2024 | 11:52:00,972 | 1 | 72,0382 | |
1 | 72,0382 | |||
1 | 72,0382 | |||
26/04/2024 | 11:51:23,636 | 1 | 72,0763 | |
1 | 72,0763 | |||
1 | 72,0763 | |||
26/04/2024 | 11:50:48,276 | 1 | 72,0322 | |
1 | 72,0322 | |||
1 | 72,0322 | |||
26/04/2024 | 11:50:47,959 | 1 | 72,0322 | |
1 | 72,0322 | |||
1 | 72,0322 | |||
26/04/2024 | 11:47:23,914 | 1 | 72,0497 | |
1 | 72,0497 | |||
1 | 72,0497 | |||
26/04/2024 | 11:47:09,427 | 1 | 72,0141 | |
1 | 72,0141 | |||
1 | 72,0141 | |||
26/04/2024 | 11:46:23,795 | 1 | 72,0555 | |
1 | 72,0555 | |||
1 | 72,0555 | |||
26/04/2024 | 11:45:43,870 | 1 | 72,0261 | |
1 | 72,0261 | |||
1 | 72,0261 | |||
26/04/2024 | 11:41:17,451 | 30 | 72,0341 | |
30 | 72,0341 | |||
30 | 72,0341 | |||
26/04/2024 | 11:40:56,119 | 720 | 72,0341 | |
720 | 72,0341 | |||
720 | 72,0341 | |||
26/04/2024 | 11:39:23,837 | 3 | 72,0874 | |
3 | 72,0874 | |||
3 | 72,0874 | |||
26/04/2024 | 11:39:10,973 | 1 | 72,0321 | |
1 | 72,0321 | |||
1 | 72,0321 | |||
26/04/2024 | 11:39:09,756 | 1 | 72,0321 | |
1 | 72,0321 | |||
1 | 72,0321 | |||
26/04/2024 | 11:39:05,734 | 1 | 72,0381 | |
1 | 72,0381 | |||
1 | 72,0381 | |||
26/04/2024 | 11:37:56,414 | 1 | 72,0044 | |
1 | 72,0044 | |||
1 | 72,0044 | |||
26/04/2024 | 11:33:54,325 | 1 | 72,0669 | |
1 | 72,0669 | |||
1 | 72,0669 | |||
26/04/2024 | 11:30:42,602 | 1 | 71,9721 | |
1 | 71,9721 | |||
1 | 71,9721 | |||
26/04/2024 | 11:30:05,874 | 33 | 71,9741 | |
33 | 71,9741 | |||
33 | 71,9741 | |||
26/04/2024 | 11:30:04,967 | 180 | 72,0021 | |
180 | 72,0021 | |||
180 | 72,0021 | |||
26/04/2024 | 11:27:54,158 | 1 | 72,0131 | |
1 | 72,0131 | |||
1 | 72,0131 | |||
26/04/2024 | 11:27:14,118 | 1 | 71,9844 | |
1 | 71,9844 | |||
1 | 71,9844 | |||
26/04/2024 | 11:22:12,632 | 12 | 71,9424 | |
12 | 71,9424 | |||
12 | 71,9424 | |||
26/04/2024 | 11:19:53,847 | 1 | 71,9939 | |
1 | 71,9939 | |||
1 | 71,9939 | |||
26/04/2024 | 11:19:19,723 | 1 | 71,9422 | |
1 | 71,9422 | |||
1 | 71,9422 | |||
26/04/2024 | 11:17:23,804 | 1 | 72,0559 | |
1 | 72,0559 | |||
1 | 72,0559 | |||
26/04/2024 | 11:16:54,049 | 1 | 71,9744 | |
1 | 71,9744 | |||
1 | 71,9744 | |||
26/04/2024 | 11:09:47,490 | 80 | 72,0377 | |
80 | 72,0377 | |||
80 | 72,0377 | |||
26/04/2024 | 11:05:32,334 | 20 | 72,0277 | |
20 | 72,0277 | |||
20 | 72,0277 | |||
26/04/2024 | 11:04:53,846 | 1 | 72,043 | |
1 | 72,043 | |||
1 | 72,043 | |||
26/04/2024 | 11:04:20,388 | 1 | 72,0341 | |
1 | 72,0341 | |||
1 | 72,0341 | |||
26/04/2024 | 10:53:23,139 | 45 | 71,9881 | |
45 | 71,9881 | |||
45 | 71,9881 | |||
26/04/2024 | 10:48:00,885 | 102 | 72,0221 | |
102 | 72,0221 | |||
102 | 72,0221 | |||
26/04/2024 | 10:41:23,840 | 1 | 72,1122 | |
1 | 72,1122 | |||
1 | 72,1122 | |||
26/04/2024 | 10:41:10,098 | 1 | 72,0721 | |
1 | 72,0721 | |||
1 | 72,0721 | |||
26/04/2024 | 10:40:24,065 | 2 | 72,083 | |
2 | 72,083 | |||
2 | 72,083 | |||
26/04/2024 | 10:40:02,869 | 1 | 72,0581 | |
1 | 72,0581 | |||
1 | 72,0581 | |||
26/04/2024 | 10:40:02,582 | 1 | 72,0581 | |
1 | 72,0581 | |||
1 | 72,0581 | |||
26/04/2024 | 10:34:31,207 | 70 | 72,1181 | |
70 | 72,1181 | |||
70 | 72,1181 | |||
26/04/2024 | 10:29:08,094 | 31 | 72,1401 | |
31 | 72,1401 | |||
31 | 72,1401 | |||
26/04/2024 | 10:26:53,984 | 1 | 72,2431 | |
1 | 72,2431 | |||
1 | 72,2431 | |||
26/04/2024 | 10:26:41,509 | 1 | 72,147 | |
1 | 72,147 | |||
1 | 72,147 | |||
26/04/2024 | 10:26:24,003 | 1 | 72,2377 | |
1 | 72,2377 | |||
1 | 72,2377 | |||
26/04/2024 | 10:26:10,249 | 1 | 72,1864 | |
1 | 72,1864 | |||
1 | 72,1864 | |||
26/04/2024 | 10:24:54,431 | 1 | 72,2202 | |
1 | 72,2202 | |||
1 | 72,2202 | |||
26/04/2024 | 10:24:15,963 | 1 | 72,1861 | |
1 | 72,1861 | |||
1 | 72,1861 | |||
26/04/2024 | 10:16:54,089 | 1 | 72,2359 | |
1 | 72,2359 | |||
1 | 72,2359 | |||
26/04/2024 | 10:16:31,292 | 1 | 72,2121 | |
1 | 72,2121 | |||
1 | 72,2121 | |||
26/04/2024 | 10:16:30,835 | 1 | 72,2121 | |
1 | 72,2121 | |||
1 | 72,2121 | |||
26/04/2024 | 10:13:53,777 | 1 | 72,2899 | |
1 | 72,2899 | |||
1 | 72,2899 | |||
26/04/2024 | 10:13:31,260 | 1 | 72,2661 | |
1 | 72,2661 | |||
1 | 72,2661 | |||
26/04/2024 | 10:11:24,082 | 1 | 72,3099 | |
1 | 72,3099 | |||
1 | 72,3099 | |||
26/04/2024 | 10:10:49,194 | 1 | 72,2841 | |
1 | 72,2841 | |||
1 | 72,2841 | |||
26/04/2024 | 10:05:23,595 | 1 | 72,3659 | |
1 | 72,3659 | |||
1 | 72,3659 | |||
26/04/2024 | 10:04:50,023 | 1 | 72,3161 | |
1 | 72,3161 | |||
1 | 72,3161 | |||
26/04/2024 | 09:58:53,689 | 2 | 72,2962 | |
2 | 72,2962 | |||
2 | 72,2962 | |||
26/04/2024 | 09:58:35,947 | 2 | 72,2145 | |
1 | 72,2145 | |||
2 | 72,2145 | |||
1 | 72,2145 | |||
26/04/2024 | 09:49:29,783 | 695 | 72,3239 | |
695 | 72,3239 | |||
695 | 72,3239 | |||
26/04/2024 | 09:46:23,484 | 1 | 72,3119 | |
1 | 72,3119 | |||
1 | 72,3119 | |||
26/04/2024 | 09:46:09,508 | 1 | 72,2621 | |
1 | 72,2621 | |||
1 | 72,2621 | |||
26/04/2024 | 09:43:22,975 | 1 | 72,1881 | |
1 | 72,1881 | |||
1 | 72,1881 | |||
26/04/2024 | 09:42:11,626 | 1 | 72,1979 | |
1 | 72,1979 | |||
1 | 72,1979 | |||
26/04/2024 | 09:33:23,827 | 1 | 72,1699 | |
1 | 72,1699 | |||
1 | 72,1699 | |||
26/04/2024 | 09:33:01,766 | 1 | 72,1201 | |
1 | 72,1201 | |||
1 | 72,1201 | |||
26/04/2024 | 09:25:54,022 | 1 | 72,0693 | |
1 | 72,0693 | |||
1 | 72,0693 | |||
26/04/2024 | 09:25:07,883 | 1 | 72,0321 | |
1 | 72,0321 | |||
1 | 72,0321 | |||
26/04/2024 | 09:20:18,886 | 1 | 72,0221 | |
1 | 72,0221 | |||
1 | 72,0221 | |||
26/04/2024 | 09:19:45,501 | 30 | 72,0647 | |
30 | 72,0647 | |||
30 | 72,0647 | |||
26/04/2024 | 09:18:16,930 | 1 | 72,0341 | |
1 | 72,0341 | |||
1 | 72,0341 | |||
26/04/2024 | 09:18:00,177 | 1 | 72,0441 | |
1 | 72,0441 | |||
1 | 72,0441 | |||
26/04/2024 | 09:17:53,626 | 1 | 72,0879 | |
1 | 72,0879 | |||
1 | 72,0879 | |||
26/04/2024 | 09:17:33,307 | 1 | 72,0461 | |
1 | 72,0461 | |||
1 | 72,0461 | |||
26/04/2024 | 09:10:24,035 | 1 | 72,0732 | |
1 | 72,0732 | |||
1 | 72,0732 | |||
26/04/2024 | 09:10:04,135 | 1 | 71,9541 | |
1 | 71,9541 | |||
1 | 71,9541 | |||
26/04/2024 | 09:04:24,902 | 1 | 72,337 | |
1 | 72,337 | |||
1 | 72,337 | |||
26/04/2024 | 09:04:11,046 | 2 | 72,199 | |
1 | 72,199 | |||
1 | 72,199 | |||
1 | 72,199 | |||
1 | 72,199 | |||
26/04/2024 | 08:48:39,630 | 1 | 72,4275 | |
1 | 72,4275 | |||
1 | 72,4275 | |||
26/04/2024 | 08:46:50,806 | 2 | 72,2461 | |
1 | 72,2461 | |||
1 | 72,2461 | |||
2 | 72,2461 | |||
26/04/2024 | 08:42:01,444 | 1 | 72,4275 | |
1 | 72,4275 | |||
1 | 72,4275 | |||
26/04/2024 | 08:41:23,142 | 2 | 72,2461 | |
2 | 72,2461 | |||
2 | 72,2461 | |||
26/04/2024 | 08:32:28,311 | 1 | 72,4275 | |
1 | 72,4275 | |||
1 | 72,4275 | |||
26/04/2024 | 08:32:04,815 | 1 | 72,2461 | |
1 | 72,2461 | |||
1 | 72,2461 | |||
26/04/2024 | 08:14:04,133 | 20 | 72,5149 | |
18 | 72,5149 | |||
1 | 72,5149 | |||
18 | 72,5149 | |||
1 | 72,5149 | |||
1 | 72,5149 | |||
1 | 72,5149 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00