Xtrackers MSCI Japan

294

286

72,7306

Date Heure Volume Volume de transactions Cours
26/04/2024 20:54:53,686 1   72,7306
      1 72,7306
      1 72,7306
26/04/2024 20:54:20,559 1   72,5625
      1 72,5625
      1 72,5625
26/04/2024 20:53:23,665 1   72,7463
      1 72,7463
      1 72,7463
26/04/2024 20:52:55,710 4   72,5617
      4 72,5617
      4 72,5617
26/04/2024 20:52:55,331 1   72,5617
      1 72,5617
      1 72,5617
26/04/2024 20:46:53,727 1   72,7538
      1 72,7538
      1 72,7538
26/04/2024 20:46:23,603 1   72,5824
      1 72,5824
      1 72,5824
26/04/2024 20:38:53,731 1   72,7562
      1 72,7562
      1 72,7562
26/04/2024 20:38:22,436 1   72,5696
      1 72,5696
      1 72,5696
26/04/2024 20:34:23,851 1   72,7025
      1 72,7025
      1 72,7025
26/04/2024 20:33:51,213 1   72,5322
      1 72,5322
      1 72,5322
26/04/2024 20:29:53,701 1   72,7391
      1 72,7391
      1 72,7391
26/04/2024 20:29:39,549 1   72,5421
      1 72,5421
      1 72,5421
26/04/2024 20:25:23,957 1   72,7211
      1 72,7211
      1 72,7211
26/04/2024 20:24:52,168 1   72,5468
      1 72,5468
      1 72,5468
26/04/2024 20:04:53,694 1   72,7743
      1 72,7743
      1 72,7743
26/04/2024 20:04:31,500 1   72,594
      1 72,594
      1 72,594
26/04/2024 20:03:23,750 1   72,7883
      1 72,7883
      1 72,7883
26/04/2024 20:02:57,135 1   72,613
      1 72,613
      1 72,613
26/04/2024 19:50:58,018 1   72,6349
      1 72,6349
      1 72,6349
26/04/2024 19:43:23,726 1   72,7866
      1 72,7866
      1 72,7866
26/04/2024 19:43:02,706 1   72,6035
      1 72,6035
      1 72,6035
26/04/2024 19:39:23,834 1   72,7821
      1 72,7821
      1 72,7821
26/04/2024 19:39:11,752 1   72,605
      1 72,605
      1 72,605
26/04/2024 19:36:23,680 1   72,8028
      1 72,8028
      1 72,8028
26/04/2024 19:35:58,098 1   72,6223
      1 72,6223
      1 72,6223
26/04/2024 19:32:54,042 1   72,7959
      1 72,7959
      1 72,7959
26/04/2024 19:32:39,889 1   72,6124
      1 72,6124
      1 72,6124
26/04/2024 19:23:53,810 1   72,7726
      1 72,7726
      1 72,7726
26/04/2024 19:23:25,124 1   72,5986
      1 72,5986
      1 72,5986
26/04/2024 19:11:26,389 1   72,5888
      1 72,5888
      1 72,5888
26/04/2024 18:52:20,587 2   72,751
      2 72,751
      2 72,751
26/04/2024 18:44:53,934 1   72,7323
      1 72,7323
      1 72,7323
26/04/2024 18:44:38,662 1   72,5575
      1 72,5575
      1 72,5575
26/04/2024 18:40:55,626 14   72,5778
      14 72,5778
      14 72,5778
26/04/2024 18:37:23,903 1   72,7477
      1 72,7477
      1 72,7477
26/04/2024 18:37:08,739 1   72,5746
      1 72,5746
      1 72,5746
26/04/2024 18:33:23,862 2   72,7269
      2 72,7269
      2 72,7269
26/04/2024 18:32:54,401 1   72,7367
      1 72,7367
      1 72,7367
26/04/2024 18:32:54,328 1   72,5549
      1 72,5549
      1 72,5549
26/04/2024 18:32:53,380 1   72,5549
      1 72,5549
      1 72,5549
26/04/2024 18:32:17,098 1   72,5594
      1 72,5594
      1 72,5594
26/04/2024 18:31:23,903 1   72,7232
      1 72,7232
      1 72,7232
26/04/2024 18:30:49,745 1   72,5464
      1 72,5464
      1 72,5464
26/04/2024 18:29:53,967 1   72,7167
      1 72,7167
      1 72,7167
26/04/2024 18:29:37,947 1   72,5459
      1 72,5459
      1 72,5459
26/04/2024 18:21:23,808 1   72,687
      1 72,687
      1 72,687
26/04/2024 18:20:45,432 1   72,498
      1 72,498
      1 72,498
26/04/2024 18:18:54,009 1   72,6947
      1 72,6947
      1 72,6947
26/04/2024 18:18:42,758 1   72,5105
      1 72,5105
      1 72,5105
26/04/2024 18:18:23,761 1   72,6938
      1 72,6938
      1 72,6938
26/04/2024 18:18:02,556 1   72,4958
      1 72,4958
      1 72,4958
26/04/2024 18:11:54,229 1   72,6688
      1 72,6688
      1 72,6688
26/04/2024 18:11:12,786 1   72,4932
      1 72,4932
      1 72,4932
26/04/2024 18:10:44,268 3   72,4762
      3 72,4762
      3 72,4762
26/04/2024 18:09:17,587 1   72,4653
      1 72,4653
      1 72,4653
26/04/2024 18:04:53,600 1   72,6253
      1 72,6253
      1 72,6253
26/04/2024 18:04:22,429 1   72,4303
      1 72,4303
      1 72,4303
26/04/2024 17:52:19,143 42   72,4964
      42 72,4964
      42 72,4964
26/04/2024 17:46:23,507 1   72,6821
      1 72,6821
      1 72,6821
26/04/2024 17:45:46,406 1   72,4867
      1 72,4867
      1 72,4867
26/04/2024 17:42:53,825 1   72,6447
      1 72,6447
      1 72,6447
26/04/2024 17:42:16,901 1   72,4501
      1 72,4501
      1 72,4501
26/04/2024 17:41:53,828 1   72,6427
      1 72,6427
      1 72,6427
26/04/2024 17:41:30,725 1   72,4509
      1 72,4509
      1 72,4509
26/04/2024 17:37:54,160 1   72,6544
      1 72,6544
      1 72,6544
26/04/2024 17:37:40,021 1   72,4702
      1 72,4702
      1 72,4702
26/04/2024 17:28:58,470 40   72,5741
      40 72,5741
      40 72,5741
26/04/2024 17:27:24,228 1   72,6475
      1 72,6475
      1 72,6475
26/04/2024 17:27:02,069 1   72,5641
      1 72,5641
      1 72,5641
26/04/2024 17:25:54,091 1   72,6435
      1 72,6435
      1 72,6435
26/04/2024 17:25:24,681 1   72,5641
      1 72,5641
      1 72,5641
26/04/2024 17:24:24,101 1   72,6514
      1 72,6514
      1 72,6514
26/04/2024 17:23:58,659 1   72,5681
      1 72,5681
      1 72,5681
26/04/2024 17:22:54,044 1   72,6256
      1 72,6256
      1 72,6256
26/04/2024 17:22:15,892 1   72,5621
      1 72,5621
      1 72,5621
26/04/2024 17:22:15,782 1   72,5621
      1 72,5621
      1 72,5621
26/04/2024 17:15:56,885 43   72,5826
      43 72,5826
      43 72,5826
26/04/2024 17:13:12,807 79   72,6259
      79 72,6259
      79 72,6259
26/04/2024 17:10:54,019 2   72,6556
      2 72,6556
      2 72,6556
26/04/2024 17:10:37,360 1   72,6021
      1 72,6021
      1 72,6021
26/04/2024 17:10:33,500 1   72,5941
      1 72,5941
      1 72,5941
26/04/2024 16:59:24,249 1   72,6211
      1 72,6211
      1 72,6211
26/04/2024 16:59:01,144 1   72,5661
      1 72,5661
      1 72,5661
26/04/2024 16:58:53,862 1   72,5999
      1 72,5999
      1 72,5999
26/04/2024 16:58:30,078 1   72,5541
      1 72,5541
      1 72,5541
26/04/2024 16:58:04,385 1   72,531
      1 72,531
      1 72,531
26/04/2024 16:56:24,076 1   72,606
      1 72,606
      1 72,606
26/04/2024 16:55:50,416 1   72,5325
      1 72,5325
      1 72,5325
26/04/2024 16:42:53,960 1   72,6745
      1 72,6745
      1 72,6745
26/04/2024 16:42:28,513 1   72,6001
      1 72,6001
      1 72,6001
26/04/2024 16:40:41,812 54   72,6281
      54 72,6281
      54 72,6281
26/04/2024 16:36:23,718 1   72,7455
      1 72,7455
      1 72,7455
26/04/2024 16:36:11,401 1   72,6981
      1 72,6981
      1 72,6981
26/04/2024 16:35:54,123 1   72,7489
      1 72,7489
      1 72,7489
26/04/2024 16:35:18,568 1   72,6841
      1 72,6841
      1 72,6841
26/04/2024 16:33:54,215 1   72,7544
      1 72,7544
      1 72,7544
26/04/2024 16:33:33,473 1   72,6941
      1 72,6941
      1 72,6941
26/04/2024 16:24:58,597 1   72,7288
      1 72,7288
      1 72,7288
26/04/2024 16:23:55,155 1   72,6581
      1 72,6581
      1 72,6581
26/04/2024 16:20:23,975 1   72,7206
      1 72,7206
      1 72,7206
26/04/2024 16:20:08,171 1   72,6661
      1 72,6661
      1 72,6661
26/04/2024 16:12:23,898 1   72,6643
      1 72,6643
      1 72,6643
26/04/2024 16:11:55,909 1   72,6281
      1 72,6281
      1 72,6281
26/04/2024 16:10:47,283 1   72,5881
      1 72,5881
      1 72,5881
26/04/2024 16:09:53,690 1   72,5959
      1 72,5959
      1 72,5959
26/04/2024 16:09:28,508 1   72,5881
      1 72,5881
      1 72,5881
26/04/2024 16:04:53,991 1   72,5253
      1 72,5253
      1 72,5253
26/04/2024 16:04:29,636 1   72,4681
      1 72,4681
      1 72,4681
26/04/2024 16:04:23,188 1   72,4721
      1 72,4721
      1 72,4721
26/04/2024 16:03:24,256 1   72,47
      1 72,47
      1 72,47
26/04/2024 16:02:54,223 1   72,4384
      1 72,4384
      1 72,4384
26/04/2024 16:01:24,280 1   72,4789
      1 72,4789
      1 72,4789
26/04/2024 16:01:01,876 1   72,4321
      1 72,4321
      1 72,4321
26/04/2024 16:00:10,531 1   72,2691
      1 72,2691
      1 72,2691
26/04/2024 15:42:32,961 1   72,3653
      1 72,3653
      1 72,3653
26/04/2024 15:40:02,294 1   72,3561
      1 72,3561
      1 72,3561
26/04/2024 15:38:38,572 1   72,3479
      1 72,3479
      1 72,3479
26/04/2024 15:37:24,662 2   72,335
      2 72,335
      2 72,335
26/04/2024 15:36:43,765 1   72,2849
      1 72,2849
      1 72,2849
26/04/2024 15:36:43,618 1   72,2849
      1 72,2849
      1 72,2849
26/04/2024 15:36:43,475 1   72,2916
      1 72,2916
      1 72,2916
26/04/2024 15:30:05,237 139   72,2653
      139 72,2653
      139 72,2653
26/04/2024 15:30:05,034 11   72,1422
      11 72,1422
      11 72,1422
26/04/2024 15:04:24,113 1   72,2699
      1 72,2699
      1 72,2699
26/04/2024 15:04:04,451 1   72,2281
      1 72,2281
      1 72,2281
26/04/2024 15:00:54,346 1   72,304
      1 72,304
      1 72,304
26/04/2024 15:00:38,175 1   72,2541
      1 72,2541
      1 72,2541
26/04/2024 14:51:03,258 1   72,2001
      1 72,2001
      1 72,2001
26/04/2024 14:48:54,367 1   72,2821
      1 72,2821
      1 72,2821
26/04/2024 14:48:28,306 1   72,1941
      1 72,1941
      1 72,1941
26/04/2024 14:42:53,965 1   72,3016
      1 72,3016
      1 72,3016
26/04/2024 14:42:25,348 1   72,2441
      1 72,2441
      1 72,2441
26/04/2024 14:36:31,436 174   72,2979
      174 72,2979
      174 72,2979
26/04/2024 14:34:24,096 1   72,3039
      1 72,3039
      1 72,3039
26/04/2024 14:34:03,316 1   72,2304
      1 72,2304
      1 72,2304
26/04/2024 14:32:24,104 1   72,3879
      1 72,3879
      1 72,3879
26/04/2024 14:32:08,695 1   72,2781
      1 72,2781
      1 72,2781
26/04/2024 14:29:23,934 1   72,2219
      1 72,2219
      1 72,2219
26/04/2024 14:28:59,816 1   72,1921
      1 72,1921
      1 72,1921
26/04/2024 14:28:36,367 1   72,2021
      1 72,2021
      1 72,2021
26/04/2024 14:20:24,622 1   72,2059
      1 72,2059
      1 72,2059
26/04/2024 14:20:03,268 1   72,1701
      1 72,1701
      1 72,1701
26/04/2024 14:16:34,443 20   72,1581
      20 72,1581
      20 72,1581
26/04/2024 14:12:40,147 1   72,1681
      1 72,1681
      1 72,1681
26/04/2024 14:09:54,303 130   72,2119
      130 72,2119
      130 72,2119
26/04/2024 14:08:23,998 1   72,2119
      1 72,2119
      1 72,2119
26/04/2024 14:08:12,093 1   72,1701
      1 72,1701
      1 72,1701
26/04/2024 14:06:53,752 1   72,2159
      1 72,2159
      1 72,2159
26/04/2024 14:06:28,875 1   72,1701
      1 72,1701
      1 72,1701
26/04/2024 14:03:54,193 1   72,2139
      1 72,2139
      1 72,2139
26/04/2024 14:03:41,785 1   72,1865
      1 72,1865
      1 72,1865
26/04/2024 14:03:37,901 1   72,1865
      1 72,1865
      1 72,1865
26/04/2024 13:55:23,950 1   72,2179
      1 72,2179
      1 72,2179
26/04/2024 13:54:59,744 1   72,1805
      1 72,1805
      1 72,1805
26/04/2024 13:53:10,877 21   72,1765
      21 72,1765
      21 72,1765
26/04/2024 13:50:53,915 1   72,1819
      1 72,1819
      1 72,1819
26/04/2024 13:50:25,078 1   72,1541
      1 72,1541
      1 72,1541
26/04/2024 13:46:20,264 41   72,1679
      41 72,1679
      41 72,1679
26/04/2024 13:43:24,390 2   72,1339
      2 72,1339
      2 72,1339
26/04/2024 13:43:00,486 1   72,1181
      1 72,1181
      1 72,1181
26/04/2024 13:42:43,878 1   72,1061
      1 72,1061
      1 72,1061
26/04/2024 13:38:54,023 1   72,1139
      1 72,1139
      1 72,1139
26/04/2024 13:38:38,222 1   72,0701
      1 72,0701
      1 72,0701
26/04/2024 13:32:54,157 1   72,1459
      1 72,1459
      1 72,1459
26/04/2024 13:32:33,708 1   72,1021
      1 72,1021
      1 72,1021
26/04/2024 13:30:23,896 1   72,1799
      1 72,1799
      1 72,1799
26/04/2024 13:29:50,568 1   72,1481
      1 72,1481
      1 72,1481
26/04/2024 13:28:53,676 1   72,1719
      1 72,1719
      1 72,1719
26/04/2024 13:28:38,522 1   72,1381
      1 72,1381
      1 72,1381
26/04/2024 13:26:26,649 1   72,1241
      1 72,1241
      1 72,1241
26/04/2024 13:13:24,370 1   72,1813
      1 72,1813
      1 72,1813
26/04/2024 13:13:03,088 1   72,1421
      1 72,1421
      1 72,1421
26/04/2024 13:12:23,810 1   72,2527
      1 72,2527
      1 72,2527
26/04/2024 13:11:45,288 1   72,0705
      1 72,0705
      1 72,0705
26/04/2024 13:05:24,321 1   72,1172
      1 72,1172
      1 72,1172
26/04/2024 13:04:57,293 1   72,0911
      1 72,0911
      1 72,0911
26/04/2024 13:00:53,697 1   72,0939
      1 72,0939
      1 72,0939
26/04/2024 13:00:18,347 1   72,0621
      1 72,0621
      1 72,0621
26/04/2024 12:55:24,053 1   72,0935
      1 72,0935
      1 72,0935
26/04/2024 12:54:59,746 1   72,0381
      1 72,0381
      1 72,0381
26/04/2024 12:36:10,231 1   72,0761
      1 72,0761
      1 72,0761
26/04/2024 12:34:08,762 1   72,1029
      1 72,1029
      1 72,1029
26/04/2024 12:32:23,988 1   72,1127
      1 72,1127
      1 72,1127
26/04/2024 12:32:05,892 1   72,0521
      1 72,0521
      1 72,0521
26/04/2024 12:31:01,422 2   72,0601
      2 72,0601
      2 72,0601
26/04/2024 12:30:24,144 1   72,1456
      1 72,1456
      1 72,1456
26/04/2024 12:29:46,189 1   72,0901
      1 72,0901
      1 72,0901
26/04/2024 12:29:23,900 1   72,1553
      1 72,1553
      1 72,1553
26/04/2024 12:29:01,214 1   72,0621
      1 72,0621
      1 72,0621
26/04/2024 12:26:53,939 1   72,1457
      1 72,1457
      1 72,1457
26/04/2024 12:26:31,773 1   72,0701
      1 72,0701
      1 72,0701
26/04/2024 12:23:01,408 1   72,0641
      1 72,0641
      1 72,0641
26/04/2024 12:16:23,895 1   72,1113
      1 72,1113
      1 72,1113
26/04/2024 12:16:02,401 1   72,0706
      1 72,0706
      1 72,0706
26/04/2024 12:12:37,030 1   72,0362
      1 72,0362
      1 72,0362
26/04/2024 12:08:55,356 1   72,1151
      1 72,1151
      1 72,1151
26/04/2024 12:03:54,101 1   72,0815
      1 72,0815
      1 72,0815
26/04/2024 12:03:13,291 1   72,0305
      1 72,0305
      1 72,0305
26/04/2024 12:01:54,484 1   72,0817
      1 72,0817
      1 72,0817
26/04/2024 12:01:34,873 1   72,0348
      1 72,0348
      1 72,0348
26/04/2024 11:52:53,715 1   72,0818
      1 72,0818
      1 72,0818
26/04/2024 11:52:26,575 1   72,0382
      1 72,0382
      1 72,0382
26/04/2024 11:52:23,661 1   72,0877
      1 72,0877
      1 72,0877
26/04/2024 11:52:00,972 1   72,0382
      1 72,0382
      1 72,0382
26/04/2024 11:51:23,636 1   72,0763
      1 72,0763
      1 72,0763
26/04/2024 11:50:48,276 1   72,0322
      1 72,0322
      1 72,0322
26/04/2024 11:50:47,959 1   72,0322
      1 72,0322
      1 72,0322
26/04/2024 11:47:23,914 1   72,0497
      1 72,0497
      1 72,0497
26/04/2024 11:47:09,427 1   72,0141
      1 72,0141
      1 72,0141
26/04/2024 11:46:23,795 1   72,0555
      1 72,0555
      1 72,0555
26/04/2024 11:45:43,870 1   72,0261
      1 72,0261
      1 72,0261
26/04/2024 11:41:17,451 30   72,0341
      30 72,0341
      30 72,0341
26/04/2024 11:40:56,119 720   72,0341
      720 72,0341
      720 72,0341
26/04/2024 11:39:23,837 3   72,0874
      3 72,0874
      3 72,0874
26/04/2024 11:39:10,973 1   72,0321
      1 72,0321
      1 72,0321
26/04/2024 11:39:09,756 1   72,0321
      1 72,0321
      1 72,0321
26/04/2024 11:39:05,734 1   72,0381
      1 72,0381
      1 72,0381
26/04/2024 11:37:56,414 1   72,0044
      1 72,0044
      1 72,0044
26/04/2024 11:33:54,325 1   72,0669
      1 72,0669
      1 72,0669
26/04/2024 11:30:42,602 1   71,9721
      1 71,9721
      1 71,9721
26/04/2024 11:30:05,874 33   71,9741
      33 71,9741
      33 71,9741
26/04/2024 11:30:04,967 180   72,0021
      180 72,0021
      180 72,0021
26/04/2024 11:27:54,158 1   72,0131
      1 72,0131
      1 72,0131
26/04/2024 11:27:14,118 1   71,9844
      1 71,9844
      1 71,9844
26/04/2024 11:22:12,632 12   71,9424
      12 71,9424
      12 71,9424
26/04/2024 11:19:53,847 1   71,9939
      1 71,9939
      1 71,9939
26/04/2024 11:19:19,723 1   71,9422
      1 71,9422
      1 71,9422
26/04/2024 11:17:23,804 1   72,0559
      1 72,0559
      1 72,0559
26/04/2024 11:16:54,049 1   71,9744
      1 71,9744
      1 71,9744
26/04/2024 11:09:47,490 80   72,0377
      80 72,0377
      80 72,0377
26/04/2024 11:05:32,334 20   72,0277
      20 72,0277
      20 72,0277
26/04/2024 11:04:53,846 1   72,043
      1 72,043
      1 72,043
26/04/2024 11:04:20,388 1   72,0341
      1 72,0341
      1 72,0341
26/04/2024 10:53:23,139 45   71,9881
      45 71,9881
      45 71,9881
26/04/2024 10:48:00,885 102   72,0221
      102 72,0221
      102 72,0221
26/04/2024 10:41:23,840 1   72,1122
      1 72,1122
      1 72,1122
26/04/2024 10:41:10,098 1   72,0721
      1 72,0721
      1 72,0721
26/04/2024 10:40:24,065 2   72,083
      2 72,083
      2 72,083
26/04/2024 10:40:02,869 1   72,0581
      1 72,0581
      1 72,0581
26/04/2024 10:40:02,582 1   72,0581
      1 72,0581
      1 72,0581
26/04/2024 10:34:31,207 70   72,1181
      70 72,1181
      70 72,1181
26/04/2024 10:29:08,094 31   72,1401
      31 72,1401
      31 72,1401
26/04/2024 10:26:53,984 1   72,2431
      1 72,2431
      1 72,2431
26/04/2024 10:26:41,509 1   72,147
      1 72,147
      1 72,147
26/04/2024 10:26:24,003 1   72,2377
      1 72,2377
      1 72,2377
26/04/2024 10:26:10,249 1   72,1864
      1 72,1864
      1 72,1864
26/04/2024 10:24:54,431 1   72,2202
      1 72,2202
      1 72,2202
26/04/2024 10:24:15,963 1   72,1861
      1 72,1861
      1 72,1861
26/04/2024 10:16:54,089 1   72,2359
      1 72,2359
      1 72,2359
26/04/2024 10:16:31,292 1   72,2121
      1 72,2121
      1 72,2121
26/04/2024 10:16:30,835 1   72,2121
      1 72,2121
      1 72,2121
26/04/2024 10:13:53,777 1   72,2899
      1 72,2899
      1 72,2899
26/04/2024 10:13:31,260 1   72,2661
      1 72,2661
      1 72,2661
26/04/2024 10:11:24,082 1   72,3099
      1 72,3099
      1 72,3099
26/04/2024 10:10:49,194 1   72,2841
      1 72,2841
      1 72,2841
26/04/2024 10:05:23,595 1   72,3659
      1 72,3659
      1 72,3659
26/04/2024 10:04:50,023 1   72,3161
      1 72,3161
      1 72,3161
26/04/2024 09:58:53,689 2   72,2962
      2 72,2962
      2 72,2962
26/04/2024 09:58:35,947 2   72,2145
      1 72,2145
      2 72,2145
      1 72,2145
26/04/2024 09:49:29,783 695   72,3239
      695 72,3239
      695 72,3239
26/04/2024 09:46:23,484 1   72,3119
      1 72,3119
      1 72,3119
26/04/2024 09:46:09,508 1   72,2621
      1 72,2621
      1 72,2621
26/04/2024 09:43:22,975 1   72,1881
      1 72,1881
      1 72,1881
26/04/2024 09:42:11,626 1   72,1979
      1 72,1979
      1 72,1979
26/04/2024 09:33:23,827 1   72,1699
      1 72,1699
      1 72,1699
26/04/2024 09:33:01,766 1   72,1201
      1 72,1201
      1 72,1201
26/04/2024 09:25:54,022 1   72,0693
      1 72,0693
      1 72,0693
26/04/2024 09:25:07,883 1   72,0321
      1 72,0321
      1 72,0321
26/04/2024 09:20:18,886 1   72,0221
      1 72,0221
      1 72,0221
26/04/2024 09:19:45,501 30   72,0647
      30 72,0647
      30 72,0647
26/04/2024 09:18:16,930 1   72,0341
      1 72,0341
      1 72,0341
26/04/2024 09:18:00,177 1   72,0441
      1 72,0441
      1 72,0441
26/04/2024 09:17:53,626 1   72,0879
      1 72,0879
      1 72,0879
26/04/2024 09:17:33,307 1   72,0461
      1 72,0461
      1 72,0461
26/04/2024 09:10:24,035 1   72,0732
      1 72,0732
      1 72,0732
26/04/2024 09:10:04,135 1   71,9541
      1 71,9541
      1 71,9541
26/04/2024 09:04:24,902 1   72,337
      1 72,337
      1 72,337
26/04/2024 09:04:11,046 2   72,199
      1 72,199
      1 72,199
      1 72,199
      1 72,199
26/04/2024 08:48:39,630 1   72,4275
      1 72,4275
      1 72,4275
26/04/2024 08:46:50,806 2   72,2461
      1 72,2461
      1 72,2461
      2 72,2461
26/04/2024 08:42:01,444 1   72,4275
      1 72,4275
      1 72,4275
26/04/2024 08:41:23,142 2   72,2461
      2 72,2461
      2 72,2461
26/04/2024 08:32:28,311 1   72,4275
      1 72,4275
      1 72,4275
26/04/2024 08:32:04,815 1   72,2461
      1 72,2461
      1 72,2461
26/04/2024 08:14:04,133 20   72,5149
      18 72,5149
      1 72,5149
      18 72,5149
      1 72,5149
      1 72,5149
      1 72,5149
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00