Tradegate Exchange

Xtrackers DAX

171,58

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	17:55:56,121	30		171,58
			30	171,58
			30	171,58
26/04/2024	17:45:50,902	56		171,58
			56	171,58
			56	171,58
26/04/2024	17:37:23,677	30		171,56
			30	171,56
			30	171,56
26/04/2024	17:33:43,296	10		171,60
			10	171,60
			10	171,60
26/04/2024	17:09:43,125	23		171,56
			23	171,56
			23	171,56
26/04/2024	17:04:01,835	300		171,56
			300	171,56
			300	171,56
26/04/2024	16:57:03,110	2		171,56
			2	171,56
			2	171,56
26/04/2024	16:52:07,056	1		171,52
			1	171,52
			1	171,52
26/04/2024	16:52:03,593	14		171,50
			14	171,50
			14	171,50
26/04/2024	16:44:01,260	23		171,62
			23	171,62
			23	171,62
26/04/2024	16:41:38,335	17		171,66
			17	171,66
			17	171,66
26/04/2024	16:40:43,801	3		171,66
			3	171,66
			3	171,66
26/04/2024	16:28:39,899	1 411		171,88
			1 411	171,88
			1 411	171,88
26/04/2024	16:23:23,295	125		171,78
			125	171,78
			125	171,78
26/04/2024	16:18:46,925	1 413		171,66
			1 413	171,66
			1 413	171,66
26/04/2024	16:16:42,846	315		171,58
			315	171,58
			315	171,58
26/04/2024	16:07:03,860	1 413		171,48
			1 413	171,48
			1 413	171,48
26/04/2024	16:06:30,875	1		171,44
			1	171,44
			1	171,44
26/04/2024	16:05:25,775	176		171,60
			176	171,60
			176	171,60
26/04/2024	16:04:00,594	1		171,56
			1	171,56
			1	171,56
26/04/2024	16:03:16,680	1 413		171,50
			1 413	171,50
			1 413	171,50
26/04/2024	15:57:34,066	52		171,44
			52	171,44
			52	171,44
26/04/2024	15:57:32,069	1 413		171,44
			1 413	171,44
			1 413	171,44
26/04/2024	15:51:26,694	1		171,36
			1	171,36
			1	171,36
26/04/2024	15:47:44,093	15		171,20
			15	171,20
			15	171,20
26/04/2024	15:46:02,854	20		171,20
			20	171,20
			20	171,20
26/04/2024	15:41:30,940	2		171,14
			2	171,14
			2	171,14
26/04/2024	15:36:17,538	2		170,90
			2	170,90
			2	170,90
26/04/2024	15:33:15,028	100		170,72
			100	170,72
			100	170,72
26/04/2024	15:29:58,008	12		170,68
			12	170,68
			12	170,68
26/04/2024	15:29:55,675	100		170,68
			100	170,68
			100	170,68
26/04/2024	14:53:43,931	100		170,42
			100	170,42
			100	170,42
26/04/2024	14:46:57,856	60		170,72
			60	170,72
			60	170,72
26/04/2024	14:46:53,655	3		170,70
			3	170,70
			3	170,70
26/04/2024	14:46:37,141	3		170,76
			3	170,76
			3	170,76
26/04/2024	14:42:04,680	4		170,82
			4	170,82
			4	170,82
26/04/2024	14:30:38,243	1 418		170,78
			1 418	170,78
			1 418	170,78
26/04/2024	14:30:08,129	210		170,76
			210	170,76
			210	170,76
26/04/2024	14:28:32,044	8		170,48
			8	170,48
			8	170,48
26/04/2024	14:15:11,140	100		170,54
			100	170,54
			100	170,54
26/04/2024	13:48:58,673	2		170,46
			2	170,46
			2	170,46
26/04/2024	13:25:09,864	100		170,56
			100	170,56
			100	170,56
26/04/2024	13:23:57,696	10		170,58
			10	170,58
			10	170,58
26/04/2024	13:17:50,313	2		170,62
			2	170,62
			2	170,62
26/04/2024	12:50:49,425	34		170,48
			34	170,48
			34	170,48
26/04/2024	12:44:50,596	70		170,50
			70	170,50
			70	170,50
26/04/2024	12:38:42,698	46		170,50
			46	170,50
			46	170,50
26/04/2024	12:27:41,826	5		170,52
			5	170,52
			5	170,52
26/04/2024	12:22:13,613	1		170,50
			1	170,50
			1	170,50
26/04/2024	12:00:17,807	6		170,48
			6	170,48
			6	170,48
26/04/2024	11:57:07,127	71		170,48
			71	170,48
			71	170,48
26/04/2024	11:52:28,072	5		170,50
			5	170,50
			5	170,50
26/04/2024	11:38:06,354	179		170,50
			179	170,50
			179	170,50
26/04/2024	11:36:29,755	31		170,48
			31	170,48
			31	170,48
26/04/2024	11:33:38,183	58		170,46
			58	170,46
			58	170,46
26/04/2024	11:31:03,964	22		170,38
			22	170,38
			22	170,38
26/04/2024	11:29:57,408	3		170,38
			3	170,38
			3	170,38
26/04/2024	11:28:57,558	31		170,40
			31	170,40
			31	170,40
26/04/2024	11:26:25,241	58		170,36
			58	170,36
			58	170,36
26/04/2024	11:18:26,583	5		170,34
			5	170,34
			5	170,34
26/04/2024	11:08:37,448	1 417		170,50
			1 417	170,50
			1 417	170,50
26/04/2024	10:54:04,579	200		170,48
			200	170,48
			200	170,48
26/04/2024	10:45:09,847	1 417		170,52
			1 417	170,52
			1 417	170,52
26/04/2024	10:32:43,774	25		170,54
			25	170,54
			25	170,54
26/04/2024	10:26:44,307	5		170,44
			5	170,44
			5	170,44
26/04/2024	10:08:32,569	30		170,34
			30	170,34
			30	170,34
26/04/2024	10:05:22,680	18		170,22
			18	170,22
			18	170,22
26/04/2024	10:04:58,132	25		170,24
			25	170,24
			25	170,24
26/04/2024	09:59:40,546	25		170,26
			25	170,26
			25	170,26
26/04/2024	09:59:36,546	7		170,26
			7	170,26
			7	170,26
26/04/2024	09:54:42,541	1 419		170,28
			1 419	170,28
			1 419	170,28
26/04/2024	09:40:24,014	1		170,16
			1	170,16
			1	170,16
26/04/2024	09:32:05,465	25		170,14
			25	170,14
			25	170,14
26/04/2024	09:29:42,638	2		170,06
			2	170,06
			2	170,06
26/04/2024	09:21:29,802	3		170,06
			3	170,06
			3	170,06
26/04/2024	09:18:46,074	550		170,06
			550	170,06
			550	170,06
26/04/2024	09:18:25,161	5		170,06
			5	170,06
			5	170,06
26/04/2024	09:17:55,420	2		170,06
			2	170,06
			2	170,06
26/04/2024	09:16:35,177	1		170,06
			1	170,06
			1	170,06
26/04/2024	09:14:47,380	30		170,12
			30	170,12
			30	170,12
26/04/2024	09:13:17,199	210		170,24
			210	170,24
			210	170,24
26/04/2024	09:11:12,644	4		170,24
			4	170,24
			4	170,24
26/04/2024	09:05:22,658	1 500		170,20
			1 500	170,20
			1 500	170,20
26/04/2024	08:43:39,207	3		170,34
			3	170,34
			3	170,34
26/04/2024	08:18:27,450	50		170,42
			50	170,42
			50	170,42
26/04/2024	08:09:11,486	1		170,38
			1	170,38
			1	170,38
26/04/2024	08:08:02,891	19		170,40
			6	170,40
			12	170,40
			1	170,40
			3	170,40
			7	170,40
			3	170,40
			6	170,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,76 / Vente: 89,802
Volume: 102 327
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 18:00:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)