Xtrackers DAX
- Informations
- Dernièr
- Négocier des titres
89
82
143,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2023 | 21:59:55,730 | 799 | 143,72 | |
799 | 143,72 | |||
799 | 143,72 | |||
28/03/2023 | 21:32:21,108 | 3 | 143,52 | |
3 | 143,52 | |||
3 | 143,52 | |||
28/03/2023 | 20:46:03,496 | 50 | 143,52 | |
50 | 143,52 | |||
50 | 143,52 | |||
28/03/2023 | 20:35:31,166 | 5 | 143,44 | |
5 | 143,44 | |||
5 | 143,44 | |||
28/03/2023 | 20:29:37,883 | 6 | 143,48 | |
6 | 143,48 | |||
6 | 143,48 | |||
28/03/2023 | 20:26:12,768 | 10 | 143,44 | |
10 | 143,44 | |||
10 | 143,44 | |||
28/03/2023 | 19:47:14,502 | 271 | 143,38 | |
136 | 143,38 | |||
271 | 143,38 | |||
135 | 143,38 | |||
28/03/2023 | 19:34:34,303 | 799 | 143,50 | |
799 | 143,50 | |||
799 | 143,50 | |||
28/03/2023 | 17:00:26,396 | 330 | 143,80 | |
330 | 143,80 | |||
330 | 143,80 | |||
28/03/2023 | 16:53:39,838 | 150 | 143,80 | |
150 | 143,80 | |||
150 | 143,80 | |||
28/03/2023 | 16:53:28,627 | 1 | 143,82 | |
1 | 143,82 | |||
1 | 143,82 | |||
28/03/2023 | 16:39:59,422 | 138 | 143,66 | |
138 | 143,66 | |||
138 | 143,66 | |||
28/03/2023 | 16:23:43,062 | 50 | 144,00 | |
50 | 144,00 | |||
50 | 144,00 | |||
28/03/2023 | 16:14:52,752 | 100 | 143,98 | |
100 | 143,98 | |||
100 | 143,98 | |||
28/03/2023 | 16:11:17,963 | 2 | 144,00 | |
2 | 144,00 | |||
2 | 144,00 | |||
28/03/2023 | 16:06:43,137 | 100 | 143,84 | |
100 | 143,84 | |||
100 | 143,84 | |||
28/03/2023 | 16:03:58,877 | 100 | 143,76 | |
100 | 143,76 | |||
100 | 143,76 | |||
28/03/2023 | 16:01:25,131 | 100 | 143,68 | |
100 | 143,68 | |||
100 | 143,68 | |||
28/03/2023 | 15:54:44,549 | 19 | 143,88 | |
19 | 143,88 | |||
19 | 143,88 | |||
28/03/2023 | 15:54:09,530 | 10 | 143,90 | |
10 | 143,90 | |||
10 | 143,90 | |||
28/03/2023 | 15:50:35,753 | 25 | 143,82 | |
25 | 143,82 | |||
25 | 143,82 | |||
28/03/2023 | 15:49:55,926 | 600 | 143,82 | |
600 | 143,82 | |||
600 | 143,82 | |||
28/03/2023 | 15:49:03,507 | 111 | 143,86 | |
111 | 143,86 | |||
111 | 143,86 | |||
28/03/2023 | 15:45:50,520 | 8 | 143,82 | |
8 | 143,82 | |||
8 | 143,82 | |||
28/03/2023 | 15:45:23,367 | 40 | 143,80 | |
40 | 143,80 | |||
40 | 143,80 | |||
28/03/2023 | 15:43:37,915 | 22 | 143,72 | |
22 | 143,72 | |||
22 | 143,72 | |||
28/03/2023 | 15:36:36,844 | 2 | 143,64 | |
2 | 143,64 | |||
2 | 143,64 | |||
28/03/2023 | 15:21:23,165 | 8 | 143,72 | |
8 | 143,72 | |||
8 | 143,72 | |||
28/03/2023 | 15:11:50,243 | 24 | 143,78 | |
24 | 143,78 | |||
24 | 143,78 | |||
28/03/2023 | 15:05:51,320 | 3 | 143,76 | |
3 | 143,76 | |||
3 | 143,76 | |||
28/03/2023 | 14:32:22,858 | 8 | 143,74 | |
8 | 143,74 | |||
8 | 143,74 | |||
28/03/2023 | 14:18:04,303 | 1 | 144,06 | |
1 | 144,06 | |||
1 | 144,06 | |||
28/03/2023 | 14:15:05,742 | 1 | 144,08 | |
1 | 144,08 | |||
1 | 144,08 | |||
28/03/2023 | 14:00:45,098 | 5 | 143,98 | |
5 | 143,98 | |||
5 | 143,98 | |||
28/03/2023 | 13:58:02,037 | 35 | 144,00 | |
35 | 144,00 | |||
35 | 144,00 | |||
28/03/2023 | 13:57:56,714 | 30 | 144,00 | |
30 | 144,00 | |||
30 | 144,00 | |||
28/03/2023 | 13:41:14,872 | 1 | 144,08 | |
1 | 144,08 | |||
1 | 144,08 | |||
28/03/2023 | 13:22:19,522 | 60 | 144,08 | |
60 | 144,08 | |||
60 | 144,08 | |||
28/03/2023 | 13:05:35,922 | 16 | 143,86 | |
16 | 143,86 | |||
16 | 143,86 | |||
28/03/2023 | 12:18:41,571 | 1 | 144,06 | |
1 | 144,06 | |||
1 | 144,06 | |||
28/03/2023 | 12:15:57,994 | 18 | 144,06 | |
18 | 144,06 | |||
18 | 144,06 | |||
28/03/2023 | 12:14:45,789 | 35 | 144,08 | |
35 | 144,08 | |||
35 | 144,08 | |||
28/03/2023 | 12:08:21,004 | 100 | 143,94 | |
100 | 143,94 | |||
100 | 143,94 | |||
28/03/2023 | 12:05:04,471 | 4 | 143,98 | |
4 | 143,98 | |||
4 | 143,98 | |||
28/03/2023 | 11:55:09,267 | 5 | 144,02 | |
2 | 144,02 | |||
3 | 144,02 | |||
5 | 144,02 | |||
28/03/2023 | 11:55:09,173 | 4 | 144,02 | |
4 | 144,02 | |||
4 | 144,02 | |||
28/03/2023 | 11:45:17,044 | 52 | 143,86 | |
52 | 143,86 | |||
52 | 143,86 | |||
28/03/2023 | 11:44:03,618 | 3 | 143,96 | |
3 | 143,96 | |||
3 | 143,96 | |||
28/03/2023 | 11:43:52,160 | 7 | 143,98 | |
7 | 143,98 | |||
7 | 143,98 | |||
28/03/2023 | 11:14:27,570 | 2 | 144,26 | |
2 | 144,26 | |||
2 | 144,26 | |||
28/03/2023 | 10:48:19,674 | 60 | 144,16 | |
60 | 144,16 | |||
60 | 144,16 | |||
28/03/2023 | 10:26:11,752 | 330 | 144,40 | |
330 | 144,40 | |||
330 | 144,40 | |||
28/03/2023 | 10:22:09,116 | 18 | 144,42 | |
18 | 144,42 | |||
18 | 144,42 | |||
28/03/2023 | 10:16:46,410 | 70 | 144,44 | |
70 | 144,44 | |||
70 | 144,44 | |||
28/03/2023 | 10:09:35,518 | 500 | 144,46 | |
500 | 144,46 | |||
500 | 144,46 | |||
28/03/2023 | 10:05:15,363 | 32 | 144,34 | |
32 | 144,34 | |||
32 | 144,34 | |||
28/03/2023 | 09:51:19,813 | 210 | 144,48 | |
210 | 144,48 | |||
210 | 144,48 | |||
28/03/2023 | 09:48:23,912 | 65 | 144,66 | |
65 | 144,66 | |||
65 | 144,66 | |||
28/03/2023 | 09:47:09,149 | 172 | 144,72 | |
172 | 144,72 | |||
172 | 144,72 | |||
28/03/2023 | 09:46:56,127 | 335 | 144,70 | |
335 | 144,70 | |||
335 | 144,70 | |||
28/03/2023 | 09:44:31,987 | 2 | 144,70 | |
2 | 144,70 | |||
2 | 144,70 | |||
28/03/2023 | 09:26:04,361 | 100 | 144,62 | |
100 | 144,62 | |||
100 | 144,62 | |||
28/03/2023 | 09:07:41,661 | 1 | 144,90 | |
1 | 144,90 | |||
1 | 144,90 | |||
28/03/2023 | 09:04:17,839 | 1 056 | 144,92 | |
1 056 | 144,92 | |||
1 056 | 144,92 | |||
28/03/2023 | 09:04:12,374 | 400 | 144,92 | |
400 | 144,92 | |||
400 | 144,92 | |||
28/03/2023 | 09:03:43,878 | 1 000 | 144,92 | |
1 000 | 144,92 | |||
1 000 | 144,92 | |||
28/03/2023 | 09:02:50,866 | 1 000 | 145,00 | |
146 | 145,00 | |||
10 | 145,00 | |||
1 000 | 145,00 | |||
844 | 145,00 | |||
28/03/2023 | 09:01:44,958 | 25 | 144,90 | |
25 | 144,90 | |||
25 | 144,90 | |||
28/03/2023 | 09:00:49,339 | 52 | 144,88 | |
52 | 144,88 | |||
52 | 144,88 | |||
28/03/2023 | 09:00:24,225 | 400 | 144,82 | |
400 | 144,82 | |||
400 | 144,82 | |||
28/03/2023 | 09:00:24,093 | 1 000 | 144,82 | |
1 000 | 144,82 | |||
1 000 | 144,82 | |||
28/03/2023 | 09:00:14,231 | 25 | 144,80 | |
25 | 144,80 | |||
25 | 144,80 | |||
28/03/2023 | 08:58:11,117 | 7 | 144,66 | |
7 | 144,66 | |||
7 | 144,66 | |||
28/03/2023 | 08:52:52,476 | 400 | 144,64 | |
400 | 144,64 | |||
400 | 144,64 | |||
28/03/2023 | 08:52:43,016 | 1 000 | 144,64 | |
1 000 | 144,64 | |||
1 000 | 144,64 | |||
28/03/2023 | 08:51:56,034 | 14 | 144,60 | |
14 | 144,60 | |||
14 | 144,60 | |||
28/03/2023 | 08:50:07,177 | 35 | 144,64 | |
35 | 144,64 | |||
35 | 144,64 | |||
28/03/2023 | 08:47:08,805 | 35 | 144,70 | |
35 | 144,70 | |||
35 | 144,70 | |||
28/03/2023 | 08:43:49,038 | 35 | 144,76 | |
35 | 144,76 | |||
35 | 144,76 | |||
28/03/2023 | 08:21:50,766 | 600 | 144,56 | |
600 | 144,56 | |||
600 | 144,56 | |||
28/03/2023 | 08:01:06,729 | 50 | 144,34 | |
50 | 144,34 | |||
50 | 144,34 | |||
28/03/2023 | 08:00:03,234 | 8 | 144,32 | |
7 | 144,32 | |||
1 | 144,32 | |||
1 | 144,32 | |||
1 | 144,32 | |||
1 | 144,32 | |||
5 | 144,32 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2023 @ 22:00:00
dernière actualisation:
28/03/2023 @ 22:00:00