Tradegate Exchange

Xtrackers DAX

124

108

184,04

Date	Heure	Volume	Volume de transactions	Cours
15/10/2024	13:42:10,926	1		184,04
			1	184,04
			1	184,04
15/10/2024	13:41:57,722	1		184,02
			1	184,02
			1	184,02
15/10/2024	13:28:03,323	10		184,12
			10	184,12
			10	184,12
15/10/2024	13:21:59,525	200		183,94
			200	183,94
			200	183,94
15/10/2024	13:20:17,459	29		183,96
			29	183,96
			29	183,96
15/10/2024	13:15:43,127	150		184,00
			150	184,00
			150	184,00
15/10/2024	13:15:26,701	15		184,00
			15	184,00
			15	184,00
15/10/2024	13:08:19,695	300		184,06
			300	184,06
			300	184,06
15/10/2024	12:59:24,609	14		184,14
			14	184,14
			14	184,14
15/10/2024	12:59:24,307	60		184,14
			60	184,14
			60	184,14
15/10/2024	12:53:59,959	20		184,12
			20	184,12
			20	184,12
15/10/2024	12:47:13,846	1 900		184,20
			1 900	184,20
			1 900	184,20
15/10/2024	12:47:10,598	1 900		184,20
			1 900	184,20
			1 900	184,20
15/10/2024	12:35:15,083	1		184,26
			1	184,26
			1	184,26
15/10/2024	12:34:05,165	1 900		184,28
			1 900	184,28
			1 900	184,28
15/10/2024	12:34:01,341	1 900		184,28
			1 900	184,28
			1 900	184,28
15/10/2024	12:17:22,101	350		184,08
			350	184,08
			350	184,08
15/10/2024	12:04:28,016	164		184,14
			164	184,14
			164	184,14
15/10/2024	11:39:39,273	6		184,02
			6	184,02
			6	184,02
15/10/2024	11:34:58,155	250		184,04
			250	184,04
			250	184,04
15/10/2024	11:33:58,819	1		184,06
			1	184,06
			1	184,06
15/10/2024	11:32:03,825	41		184,12
			41	184,12
			41	184,12
15/10/2024	11:30:42,268	1		184,08
			1	184,08
			1	184,08
15/10/2024	11:28:40,105	540		184,06
			540	184,06
			540	184,06
15/10/2024	11:28:23,134	1		184,06
			1	184,06
			1	184,06
15/10/2024	11:24:45,641	3		184,04
			3	184,04
			3	184,04
15/10/2024	11:22:51,574	8		184,08
			8	184,08
			8	184,08
15/10/2024	11:22:43,502	150		184,04
			150	184,04
			150	184,04
15/10/2024	11:22:28,467	250		184,02
			250	184,02
			250	184,02
15/10/2024	11:16:45,809	15		183,86
			15	183,86
			15	183,86
15/10/2024	11:10:50,782	500		183,82
			500	183,82
			500	183,82
15/10/2024	11:06:49,685	1		183,78
			1	183,78
			1	183,78
15/10/2024	11:02:56,227	25		183,88
			25	183,88
			2	183,88
			23	183,88
15/10/2024	10:59:37,677	1 900		183,92
			1 900	183,92
			1 900	183,92
15/10/2024	10:59:34,534	1 900		183,92
			1 900	183,92
			1 900	183,92
15/10/2024	10:59:22,174	50		183,92
			50	183,92
			50	183,92
15/10/2024	10:51:40,371	35		184,12
			35	184,12
			35	184,12
15/10/2024	10:50:27,547	2		184,08
			2	184,08
			2	184,08
15/10/2024	10:46:25,199	1 246		184,10
			1 246	184,10
			1 246	184,10
15/10/2024	10:39:24,178	8		184,02
			8	184,02
			8	184,02
15/10/2024	10:33:37,410	6		184,14
			6	184,14
			6	184,14
15/10/2024	10:33:16,476	59		184,18
			59	184,18
			59	184,18
15/10/2024	10:29:44,816	1 900		184,12
			1 900	184,12
			1 900	184,12
15/10/2024	10:29:39,230	1 900		184,14
			1 900	184,14
			1 900	184,14
15/10/2024	10:29:19,789	1 900		184,14
			1 900	184,14
			1 900	184,14
15/10/2024	10:29:00,712	2		184,16
			2	184,16
			2	184,16
15/10/2024	10:26:44,128	60		184,20
			60	184,20
			60	184,20
15/10/2024	10:26:16,826	109		184,20
			109	184,20
			109	184,20
15/10/2024	10:16:21,869	346		184,36
			346	184,36
			346	184,36
15/10/2024	10:16:10,297	30		184,38
			30	184,38
			30	184,38
15/10/2024	10:16:09,773	5		184,38
			5	184,38
			5	184,38
15/10/2024	10:14:59,172	1 243		184,42
			1 243	184,42
			1 243	184,42
15/10/2024	10:09:21,444	1 900		184,60
			1 900	184,60
			1 900	184,60
15/10/2024	10:08:44,406	1 900		184,54
			1 900	184,54
			1 900	184,54
15/10/2024	10:08:25,619	1 900		184,52
			1 900	184,52
			1 900	184,52
15/10/2024	10:06:50,302	1 900		184,48
			1 900	184,48
			1 900	184,48
15/10/2024	10:06:42,502	1 900		184,48
			1 900	184,48
			1 900	184,48
15/10/2024	10:06:22,708	1 900		184,46
			1 900	184,46
			1 900	184,46
15/10/2024	10:05:58,877	1 900		184,48
			1 900	184,48
			1 900	184,48
15/10/2024	10:05:00,429	1 900		184,50
			1 900	184,50
			1 900	184,50
15/10/2024	10:00:07,479	2		184,50
			2	184,50
			2	184,50
15/10/2024	09:59:51,017	26		184,52
			26	184,52
			26	184,52
15/10/2024	09:59:14,189	12		184,56
			12	184,56
			12	184,56
15/10/2024	09:58:34,256	810		184,56
			810	184,56
			810	184,56
15/10/2024	09:54:19,420	54		184,76
			54	184,76
			54	184,76
15/10/2024	09:52:16,205	20		184,64
			20	184,64
			20	184,64
15/10/2024	09:51:41,662	70		184,66
			70	184,66
			70	184,66
15/10/2024	09:51:12,754	81		184,70
			81	184,70
			81	184,70
15/10/2024	09:50:39,196	3		184,70
			3	184,70
			3	184,70
15/10/2024	09:40:37,505	11		184,88
			11	184,88
			11	184,88
15/10/2024	09:35:01,236	8		184,70
			8	184,70
			8	184,70
15/10/2024	09:34:01,845	16		184,74
			16	184,74
			16	184,74
15/10/2024	09:33:40,682	3		184,72
			3	184,72
			3	184,72
15/10/2024	09:33:35,027	2		184,74
			2	184,74
			2	184,74
15/10/2024	09:31:58,967	1 245		184,70
			1 245	184,70
			1 245	184,70
15/10/2024	09:30:55,878	114		184,64
			114	184,64
			114	184,64
15/10/2024	09:30:37,138	182		184,58
			182	184,58
			182	184,58
15/10/2024	09:30:22,918	2 410		184,58
			2 410	184,58
			2 410	184,58
15/10/2024	09:29:22,664	10		184,60
			10	184,60
			10	184,60
15/10/2024	09:27:42,481	1 900		184,64
			1 900	184,64
			1 900	184,64
15/10/2024	09:27:26,648	1 900		184,62
			1 900	184,62
			1 900	184,62
15/10/2024	09:27:11,945	1 900		184,60
			1 900	184,60
			1 900	184,60
15/10/2024	09:25:12,732	2 000		184,58
			2 000	184,58
			2 000	184,58
15/10/2024	09:21:25,257	41		184,54
			41	184,54
			41	184,54
15/10/2024	09:13:17,696	110		184,64
			110	184,64
			110	184,64
15/10/2024	09:06:19,410	7		184,32
			7	184,32
			7	184,32
15/10/2024	09:06:03,552	135		184,34
			135	184,34
			135	184,34
15/10/2024	09:03:46,959	14		184,36
			14	184,36
			14	184,36
15/10/2024	09:02:40,991	210		184,32
			80	184,32
			210	184,32
			50	184,32
			80	184,32
15/10/2024	08:49:26,887	17		184,20
			17	184,20
			17	184,20
15/10/2024	08:46:36,258	6		184,22
			6	184,22
			6	184,22
15/10/2024	08:46:23,007	9		184,22
			9	184,22
			9	184,22
15/10/2024	08:46:13,806	1 000		184,24
			1 000	184,24
			1 000	184,24
15/10/2024	08:46:11,379	14		184,24
			14	184,24
			14	184,24
15/10/2024	08:46:08,866	1 000		184,24
			1 000	184,24
			1 000	184,24
15/10/2024	08:38:38,472	1 000		184,26
			1 000	184,26
			1 000	184,26
15/10/2024	08:32:57,950	1 000		184,24
			1 000	184,24
			1 000	184,24
15/10/2024	08:30:46,433	5		184,24
			5	184,24
			5	184,24
15/10/2024	08:14:36,952	11		184,12
			11	184,12
			11	184,12
15/10/2024	08:12:55,931	1 000		184,16
			1 000	184,16
			1 000	184,16
15/10/2024	08:08:02,643	26		184,12
			26	184,12
			16	184,12
			10	184,12
15/10/2024	08:04:17,828	7		184,00
			7	184,00
			7	184,00
15/10/2024	08:04:02,158	100		184,02
			100	184,02
			100	184,02
15/10/2024	08:03:56,609	87		184,00
			6	184,00
			56	184,00
			25	184,00
			87	184,00
15/10/2024	08:03:53,786	1 000		184,00
			1 000	184,00
			1 000	184,00
15/10/2024	08:03:14,334	1 000		184,00
			15	184,00
			11	184,00
			945	184,00
			1	184,00
			1 000	184,00
			4	184,00
			24	184,00
15/10/2024	08:01:24,603	550		183,98
			550	183,98
			550	183,98
15/10/2024	08:00:00,501	68		183,86
			1	183,86
			2	183,86
			65	183,86
			50	183,86
			4	183,86
			1	183,86
			9	183,86
			4	183,86

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,762 / Vente: 99,774
Volume: 137 086
-0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/10/2024 @ 13:54:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)