Tradegate Exchange

Xtrackers DAX

123

121

173,58

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	20:43:40,012	120		173,58
			120	173,58
			120	173,58
26/07/2024	20:38:48,995	44		173,68
			44	173,68
			44	173,68
26/07/2024	20:31:38,459	15		173,64
			15	173,64
			15	173,64
26/07/2024	20:04:35,506	1		173,74
			1	173,74
			1	173,74
26/07/2024	19:40:59,767	500		173,60
			500	173,60
			500	173,60
26/07/2024	19:28:24,954	95		173,92
			95	173,92
			95	173,92
26/07/2024	19:23:42,072	64		173,90
			64	173,90
			64	173,90
26/07/2024	19:23:27,348	6		173,90
			6	173,90
			6	173,90
26/07/2024	19:13:06,353	1 000		173,90
			1 000	173,90
			1 000	173,90
26/07/2024	19:08:39,910	15		173,78
			15	173,78
			15	173,78
26/07/2024	18:44:23,047	10		173,84
			10	173,84
			10	173,84
26/07/2024	18:44:20,369	20		173,86
			20	173,86
			20	173,86
26/07/2024	18:37:20,723	200		173,70
			200	173,70
			200	173,70
26/07/2024	18:28:50,450	49		173,74
			49	173,74
			49	173,74
26/07/2024	18:17:13,872	1		173,68
			1	173,68
			1	173,68
26/07/2024	18:03:44,272	700		173,78
			700	173,78
			700	173,78
26/07/2024	18:03:39,369	1 000		173,78
			1 000	173,78
			1 000	173,78
26/07/2024	18:02:17,260	9		173,78
			9	173,78
			9	173,78
26/07/2024	17:59:29,404	725		173,66
			725	173,66
			725	173,66
26/07/2024	17:58:50,491	1 000		173,66
			1 000	173,66
			1 000	173,66
26/07/2024	17:58:24,930	1 200		173,60
			1 200	173,60
			1 200	173,60
26/07/2024	17:43:06,717	6		173,44
			6	173,44
			6	173,44
26/07/2024	17:32:39,164	17		173,52
			17	173,52
			17	173,52
26/07/2024	17:28:58,077	100		173,46
			100	173,46
			100	173,46
26/07/2024	17:27:50,451	100		173,42
			100	173,42
			100	173,42
26/07/2024	17:27:18,320	3		173,44
			3	173,44
			3	173,44
26/07/2024	17:14:05,908	20		173,40
			20	173,40
			20	173,40
26/07/2024	17:13:15,677	180		173,32
			180	173,32
			180	173,32
26/07/2024	17:01:08,933	150		173,50
			150	173,50
			150	173,50
26/07/2024	16:57:36,385	14		173,38
			14	173,38
			14	173,38
26/07/2024	16:55:35,207	1 000		173,34
			1 000	173,34
			1 000	173,34
26/07/2024	16:48:01,924	20		173,40
			20	173,40
			20	173,40
26/07/2024	16:44:34,185	1 255		173,34
			1 255	173,34
			1 255	173,34
26/07/2024	16:20:34,001	13		172,98
			13	172,98
			13	172,98
26/07/2024	16:15:26,228	150		172,90
			150	172,90
			150	172,90
26/07/2024	16:03:53,278	1 255		173,28
			1 255	173,28
			1 255	173,28
26/07/2024	15:52:48,589	10		172,92
			10	172,92
			10	172,92
26/07/2024	15:52:15,309	1		172,92
			1	172,92
			1	172,92
26/07/2024	15:48:05,642	12		172,74
			12	172,74
			12	172,74
26/07/2024	15:46:03,044	6		172,92
			6	172,92
			6	172,92
26/07/2024	15:45:56,234	1		172,90
			1	172,90
			1	172,90
26/07/2024	15:45:46,400	20		172,92
			20	172,92
			20	172,92
26/07/2024	15:38:22,472	16		172,90
			16	172,90
			16	172,90
26/07/2024	15:36:30,228	1		172,86
			1	172,86
			1	172,86
26/07/2024	15:30:06,196	1		172,80
			1	172,80
			1	172,80
26/07/2024	15:28:56,672	1		172,82
			1	172,82
			1	172,82
26/07/2024	15:28:41,341	1		172,80
			1	172,80
			1	172,80
26/07/2024	15:28:14,972	1		172,80
			1	172,80
			1	172,80
26/07/2024	15:24:56,800	45		172,82
			45	172,82
			45	172,82
26/07/2024	14:57:42,244	1		173,00
			1	173,00
			1	173,00
26/07/2024	14:57:38,950	1		173,00
			1	173,00
			1	173,00
26/07/2024	14:57:12,271	1		173,06
			1	173,06
			1	173,06
26/07/2024	14:56:55,008	1		173,02
			1	173,02
			1	173,02
26/07/2024	14:54:50,469	1		173,00
			1	173,00
			1	173,00
26/07/2024	14:47:29,401	3		173,00
			3	173,00
			3	173,00
26/07/2024	14:42:17,548	30		172,96
			30	172,96
			30	172,96
26/07/2024	14:41:07,255	17		173,02
			17	173,02
			17	173,02
26/07/2024	14:38:00,390	1		172,94
			1	172,94
			1	172,94
26/07/2024	14:21:09,175	1		173,14
			1	173,14
			1	173,14
26/07/2024	14:17:21,572	300		173,08
			300	173,08
			300	173,08
26/07/2024	14:17:17,881	535		173,08
			535	173,08
			535	173,08
26/07/2024	14:01:51,016	10		173,20
			10	173,20
			10	173,20
26/07/2024	13:55:13,992	9		173,20
			9	173,20
			9	173,20
26/07/2024	13:36:27,370	1 256		172,94
			1 256	172,94
			1 256	172,94
26/07/2024	13:30:19,017	39		172,82
			39	172,82
			39	172,82
26/07/2024	13:06:24,729	28		172,86
			28	172,86
			28	172,86
26/07/2024	12:56:35,032	15		172,98
			15	172,98
			15	172,98
26/07/2024	12:25:31,412	50		172,78
			50	172,78
			50	172,78
26/07/2024	12:24:06,098	2		172,70
			2	172,70
			2	172,70
26/07/2024	12:21:37,821	1		172,74
			1	172,74
			1	172,74
26/07/2024	12:15:33,121	10		172,72
			10	172,72
			10	172,72
26/07/2024	12:03:11,771	2		172,72
			2	172,72
			2	172,72
26/07/2024	12:00:03,921	28		172,66
			28	172,66
			28	172,66
26/07/2024	11:37:41,033	13		172,42
			13	172,42
			13	172,42
26/07/2024	11:37:14,249	20		172,40
			20	172,40
			20	172,40
26/07/2024	11:01:29,753	17		172,68
			17	172,68
			17	172,68
26/07/2024	10:57:54,452	20		172,64
			20	172,64
			20	172,64
26/07/2024	10:55:57,776	1		172,64
			1	172,64
			1	172,64
26/07/2024	10:48:33,863	30		172,72
			30	172,72
			30	172,72
26/07/2024	10:47:26,316	2		172,68
			2	172,68
			2	172,68
26/07/2024	10:46:17,161	51		172,72
			51	172,72
			51	172,72
26/07/2024	10:45:56,349	30		172,74
			30	172,74
			30	172,74
26/07/2024	10:44:02,292	30		172,70
			30	172,70
			30	172,70
26/07/2024	10:39:13,656	7		172,70
			7	172,70
			7	172,70
26/07/2024	10:35:21,009	142		172,78
			142	172,78
			142	172,78
26/07/2024	10:35:00,797	1		172,80
			1	172,80
			1	172,80
26/07/2024	10:31:05,260	6		172,78
			6	172,78
			6	172,78
26/07/2024	10:30:41,116	3		172,76
			3	172,76
			3	172,76
26/07/2024	10:30:19,271	1		172,80
			1	172,80
			1	172,80
26/07/2024	10:28:05,091	1 256		172,74
			1 256	172,74
			1 256	172,74
26/07/2024	10:15:47,353	3		172,50
			3	172,50
			3	172,50
26/07/2024	09:54:05,497	1 000		172,32
			1 000	172,32
			1 000	172,32
26/07/2024	09:50:35,113	444		172,30
			444	172,30
			444	172,30
26/07/2024	09:46:26,103	61		172,20
			61	172,20
			61	172,20
26/07/2024	09:45:29,190	61		172,20
			61	172,20
			61	172,20
26/07/2024	09:44:02,447	61		172,16
			61	172,16
			61	172,16
26/07/2024	09:39:19,439	2		172,22
			2	172,22
			2	172,22
26/07/2024	09:30:23,149	5		172,04
			5	172,04
			5	172,04
26/07/2024	09:30:05,483	55		172,04
			55	172,04
			55	172,04
26/07/2024	09:22:08,462	2 000		171,86
			2 000	171,86
			2 000	171,86
26/07/2024	09:19:44,774	1 000		171,80
			1 000	171,80
			1 000	171,80
26/07/2024	09:19:03,244	2 000		171,78
			2 000	171,78
			2 000	171,78
26/07/2024	09:18:15,572	1		171,82
			1	171,82
			1	171,82
26/07/2024	09:17:41,804	2 000		171,90
			2 000	171,90
			2 000	171,90
26/07/2024	09:17:16,434	2 000		171,94
			2 000	171,94
			2 000	171,94
26/07/2024	09:15:54,324	2 000		171,86
			2 000	171,86
			2 000	171,86
26/07/2024	09:15:50,936	17		171,86
			17	171,86
			17	171,86
26/07/2024	09:15:12,954	2 000		171,76
			2 000	171,76
			2 000	171,76
26/07/2024	09:07:23,228	30		171,68
			30	171,68
			30	171,68
26/07/2024	09:04:55,996	5		171,72
			5	171,72
			5	171,72
26/07/2024	09:04:11,815	1		171,78
			1	171,78
			1	171,78
26/07/2024	08:48:48,367	60		172,04
			60	172,04
			60	172,04
26/07/2024	08:44:43,491	1		172,12
			1	172,12
			1	172,12
26/07/2024	08:16:54,461	700		172,18
			700	172,18
			697	172,18
			3	172,18
26/07/2024	08:16:32,912	1 000		172,14
			1 000	172,14
			1 000	172,14
26/07/2024	08:11:09,943	5		172,00
			5	172,00
			5	172,00
26/07/2024	08:09:28,570	1		172,06
			1	172,06
			1	172,06
26/07/2024	08:00:47,557	2		171,84
			2	171,84
			2	171,84
26/07/2024	08:00:30,742	1		171,82
			1	171,82
			1	171,82
26/07/2024	08:00:16,319	1		171,74
			1	171,74
			1	171,74
26/07/2024	08:00:00,853	174		171,92
			174	171,92
			174	171,92

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Achat: 79,3377 / Vente: 80,2963
Volume: 3 996
-0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)