Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

441

333

141,568

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:58:46,160	20		141,568
			20	141,568
			20	141,568
13/05/2024	21:50:18,148	60		141,6347
			60	141,6347
			60	141,6347
13/05/2024	21:34:15,501	70		141,6347
			70	141,6347
			70	141,6347
13/05/2024	21:31:43,440	7		141,6299
			7	141,6299
			7	141,6299
13/05/2024	21:23:26,290	7		141,5903
			7	141,5903
			7	141,5903
13/05/2024	21:21:15,057	105		141,6299
			105	141,6299
			105	141,6299
13/05/2024	21:20:25,547	50		141,6299
			50	141,6299
			50	141,6299
13/05/2024	21:10:20,259	71		141,6347
			71	141,6347
			71	141,6347
13/05/2024	20:54:09,404	42		141,5976
			42	141,5976
			42	141,5976
13/05/2024	20:26:51,355	680		141,5976
			50	141,5976
			40	141,5976
			80	141,5976
			100	141,5976
			280	141,5976
			680	141,5976
			60	141,5976
			70	141,5976
13/05/2024	20:23:26,362	282		141,6347
			282	141,6347
			282	141,6347
13/05/2024	19:46:29,086	176		141,6347
			176	141,6347
			176	141,6347
13/05/2024	19:40:21,960	42		141,5976
			42	141,5976
			42	141,5976
13/05/2024	19:32:52,611	148		141,6346
			148	141,6346
			148	141,6346
13/05/2024	19:31:35,941	416		141,6346
			416	141,6346
			416	141,6346
13/05/2024	19:26:35,156	353		141,6346
			353	141,6346
			353	141,6346
13/05/2024	19:25:11,608	106		141,6346
			106	141,6346
			106	141,6346
13/05/2024	19:18:25,177	75		141,6346
			75	141,6346
			75	141,6346
13/05/2024	19:10:14,860	70		141,6347
			40	141,6347
			70	141,6347
			30	141,6347
13/05/2024	18:56:39,845	3		141,5976
			3	141,5976
			3	141,5976
13/05/2024	18:56:37,263	36		141,6347
			36	141,6347
			36	141,6347
13/05/2024	18:53:09,316	2		141,6347
			2	141,6347
			2	141,6347
13/05/2024	18:48:56,678	33		141,6346
			33	141,6346
			33	141,6346
13/05/2024	18:34:11,134	262		141,6347
			262	141,6347
			262	141,6347
13/05/2024	18:24:57,649	71		141,5976
			71	141,5976
			31	141,5976
			40	141,5976
13/05/2024	18:23:06,439	150		141,6347
			150	141,6347
			150	141,6347
13/05/2024	18:18:42,126	212		141,6347
			212	141,6347
			212	141,6347
13/05/2024	18:16:55,236	10		141,5976
			10	141,5976
			10	141,5976
13/05/2024	18:12:36,269	100		141,6347
			100	141,6347
			100	141,6347
13/05/2024	18:11:00,107	11		141,5976
			11	141,5976
			11	141,5976
13/05/2024	18:09:14,526	400		141,63
			249	141,63
			400	141,63
			151	141,63
13/05/2024	17:59:29,364	3		141,6346
			3	141,6346
			3	141,6346
13/05/2024	17:51:46,750	706		141,6346
			100	141,6346
			256	141,6346
			150	141,6346
			200	141,6346
			706	141,6346
13/05/2024	17:49:04,763	71		141,6346
			71	141,6346
			71	141,6346
13/05/2024	17:46:45,665	39		141,6346
			39	141,6346
			39	141,6346
13/05/2024	17:45:29,453	30		141,6346
			30	141,6346
			30	141,6346
13/05/2024	17:45:24,610	70		141,5962
			70	141,5962
			70	141,5962
13/05/2024	17:43:48,024	289		141,6346
			70	141,6346
			100	141,6346
			289	141,6346
			40	141,6346
			50	141,6346
			26	141,6346
			3	141,6346
13/05/2024	17:42:17,286	340		141,5962
			340	141,5962
			140	141,5962
			200	141,5962
13/05/2024	17:38:08,359	23		141,6299
			23	141,6299
			23	141,6299
13/05/2024	17:37:42,926	140		141,6261
			140	141,6261
			80	141,6261
			60	141,6261
13/05/2024	17:29:42,046	159		141,5974
			159	141,5974
			159	141,5974
13/05/2024	17:28:05,349	705		141,6129
			705	141,6129
			705	141,6129
13/05/2024	17:27:51,718	70		141,6129
			70	141,6129
			70	141,6129
13/05/2024	17:27:42,517	1 700		141,6119
			1 700	141,6119
			1 700	141,6119
13/05/2024	17:27:00,326	18		141,61
			18	141,61
			18	141,61
13/05/2024	17:25:36,949	3 000		141,6074
			3 000	141,6074
			3 000	141,6074
13/05/2024	17:24:17,491	255		141,6024
			255	141,6024
			255	141,6024
13/05/2024	17:23:18,639	210		141,6024
			60	141,6024
			40	141,6024
			10	141,6024
			100	141,6024
			210	141,6024
13/05/2024	17:20:03,609	26		141,6044
			8	141,6044
			26	141,6044
			18	141,6044
13/05/2024	17:17:32,843	3 000		141,6084
			3 000	141,6084
			3 000	141,6084
13/05/2024	17:16:23,056	70		141,6024
			70	141,6024
			70	141,6024
13/05/2024	17:13:49,295	1		141,6084
			1	141,6084
			1	141,6084
13/05/2024	17:12:48,561	140		141,6024
			140	141,6024
			140	141,6024
13/05/2024	17:09:27,462	2 045		141,608
			2 045	141,608
			2 045	141,608
13/05/2024	17:05:44,853	250		141,6054
			250	141,6054
			250	141,6054
13/05/2024	17:00:59,264	3		141,5984
			3	141,5984
			3	141,5984
13/05/2024	17:00:56,537	20		141,5984
			20	141,5984
			20	141,5984
13/05/2024	16:59:39,898	200		141,5984
			200	141,5984
			200	141,5984
13/05/2024	16:49:34,319	950		141,599
			651	141,599
			299	141,599
			950	141,599
13/05/2024	16:46:26,036	247		141,6074
			247	141,6074
			247	141,6074
13/05/2024	16:45:41,288	71		141,6072
			71	141,6072
			71	141,6072
13/05/2024	16:42:02,455	35		141,6073
			35	141,6073
			35	141,6073
13/05/2024	16:40:20,171	176		141,6074
			176	141,6074
			176	141,6074
13/05/2024	16:40:00,424	300		141,6074
			300	141,6074
			300	141,6074
13/05/2024	16:39:43,599	40		141,6074
			40	141,6074
			40	141,6074
13/05/2024	16:39:16,371	104		141,6074
			104	141,6074
			104	141,6074
13/05/2024	16:37:47,419	10		141,6074
			10	141,6074
			10	141,6074
13/05/2024	16:37:42,732	50		141,5974
			50	141,5974
			50	141,5974
13/05/2024	16:35:48,098	777		141,60
			707	141,60
			777	141,60
			70	141,60
13/05/2024	16:35:05,652	678		141,6074
			678	141,6074
			678	141,6074
13/05/2024	16:34:38,871	1		141,5974
			1	141,5974
			1	141,5974
13/05/2024	16:32:46,587	1		141,6074
			1	141,6074
			1	141,6074
13/05/2024	16:32:20,660	50		141,6074
			50	141,6074
			50	141,6074
13/05/2024	16:31:12,106	100		141,6074
			100	141,6074
			100	141,6074
13/05/2024	16:30:23,152	40		141,5974
			40	141,5974
			40	141,5974
13/05/2024	16:16:21,672	50		141,5974
			50	141,5974
			50	141,5974
13/05/2024	16:14:34,399	12		141,5974
			12	141,5974
			12	141,5974
13/05/2024	16:09:05,130	100		141,6002
			100	141,6002
			100	141,6002
13/05/2024	16:08:19,974	323		141,6002
			323	141,6002
			323	141,6002
13/05/2024	16:05:24,721	2 371		141,6074
			2 371	141,6074
			2 371	141,6074
13/05/2024	16:02:33,874	1 425		141,6074
			1 425	141,6074
			1 425	141,6074
13/05/2024	15:59:02,548	11		141,6074
			11	141,6074
			11	141,6074
13/05/2024	15:56:08,594	50		141,5974
			50	141,5974
			50	141,5974
13/05/2024	15:51:41,581	621		141,6074
			621	141,6074
			621	141,6074
13/05/2024	15:49:49,480	58		141,5974
			58	141,5974
			58	141,5974
13/05/2024	15:48:46,048	64		141,6074
			64	141,6074
			64	141,6074
13/05/2024	15:48:01,441	280		141,6074
			280	141,6074
			280	141,6074
13/05/2024	15:45:03,513	85		141,5974
			85	141,5974
			85	141,5974
13/05/2024	15:43:55,201	1 200		141,6074
			1 200	141,6074
			1 200	141,6074
13/05/2024	15:41:02,730	510		141,6074
			510	141,6074
			510	141,6074
13/05/2024	15:38:55,033	663		141,5974
			663	141,5974
			663	141,5974
13/05/2024	15:36:23,211	2		141,5974
			2	141,5974
			2	141,5974
13/05/2024	15:36:22,189	1 900		141,6074
			1 900	141,6074
			1 900	141,6074
13/05/2024	15:33:15,656	40		141,5974
			40	141,5974
			40	141,5974
13/05/2024	15:32:19,382	705		141,5974
			705	141,5974
			705	141,5974
13/05/2024	15:31:56,668	100		141,5974
			100	141,5974
			100	141,5974
13/05/2024	15:31:14,404	40		141,5974
			40	141,5974
			40	141,5974
13/05/2024	15:26:10,801	5		141,5974
			5	141,5974
			5	141,5974
13/05/2024	15:24:58,132	8		141,5974
			8	141,5974
			8	141,5974
13/05/2024	15:23:13,241	212		141,5974
			212	141,5974
			212	141,5974
13/05/2024	15:21:03,556	500		141,6074
			500	141,6074
			500	141,6074
13/05/2024	15:12:49,284	900		141,6074
			900	141,6074
			900	141,6074
13/05/2024	15:08:46,345	1 200		141,5974
			1 200	141,5974
			1 200	141,5974
13/05/2024	15:06:59,938	3 000		141,60
			3 000	141,60
			3 000	141,60
13/05/2024	15:06:59,825	706		141,605
			706	141,605
			706	141,605
13/05/2024	15:00:31,588	9		141,607
			9	141,607
			9	141,607
13/05/2024	14:59:43,309	50		141,606
			50	141,606
			50	141,606
13/05/2024	14:59:12,105	7		141,607
			7	141,607
			7	141,607
13/05/2024	14:58:46,916	680		141,6065
			680	141,6065
			680	141,6065
13/05/2024	14:58:21,074	4 909		141,6065
			4 909	141,6065
			4 909	141,6065
13/05/2024	14:58:10,724	35		141,6065
			35	141,6065
			35	141,6065
13/05/2024	14:58:07,882	28		141,6055
			28	141,6055
			28	141,6055
13/05/2024	14:55:45,187	500		141,6055
			500	141,6055
			500	141,6055
13/05/2024	14:55:18,783	40		141,6055
			40	141,6055
			40	141,6055
13/05/2024	14:53:50,611	100		141,6065
			100	141,6065
			100	141,6065
13/05/2024	14:53:16,323	287		141,6055
			287	141,6055
			287	141,6055
13/05/2024	14:52:47,265	11		141,6065
			11	141,6065
			11	141,6065
13/05/2024	14:52:12,802	375		141,6065
			375	141,6065
			375	141,6065
13/05/2024	14:50:26,539	775		141,606
			775	141,606
			775	141,606
13/05/2024	14:42:00,030	7		141,601
			7	141,601
			7	141,601
13/05/2024	14:40:59,964	71		141,604
			71	141,604
			71	141,604
13/05/2024	14:37:32,130	388		141,604
			388	141,604
			388	141,604
13/05/2024	14:34:03,979	707		141,604
			707	141,604
			707	141,604
13/05/2024	14:31:49,983	98		141,604
			98	141,604
			98	141,604
13/05/2024	14:26:00,208	490		141,601
			490	141,601
			490	141,601
13/05/2024	14:23:24,549	706		141,604
			706	141,604
			706	141,604
13/05/2024	14:22:19,793	120		141,604
			120	141,604
			120	141,604
13/05/2024	14:16:44,064	1		141,604
			1	141,604
			1	141,604
13/05/2024	14:08:59,977	100		141,604
			100	141,604
			100	141,604
13/05/2024	14:06:01,101	1		141,604
			1	141,604
			1	141,604
13/05/2024	14:04:52,434	500		141,604
			500	141,604
			500	141,604
13/05/2024	14:03:12,307	50		141,604
			50	141,604
			50	141,604
13/05/2024	14:02:38,792	650		141,5946
			650	141,5946
			650	141,5946
13/05/2024	14:02:27,769	1 500		141,5946
			1 500	141,5946
			1 200	141,5946
			300	141,5946
13/05/2024	14:02:05,579	370		141,604
			370	141,604
			370	141,604
13/05/2024	13:56:25,383	5 000		141,604
			5 000	141,604
			5 000	141,604
13/05/2024	13:50:05,926	80		141,604
			80	141,604
			80	141,604
13/05/2024	13:47:53,584	1		141,604
			1	141,604
			1	141,604
13/05/2024	13:47:52,433	1 588		141,604
			1 588	141,604
			1 588	141,604
13/05/2024	13:47:25,571	1		141,593
			1	141,593
			1	141,593
13/05/2024	13:44:35,686	600		141,604
			600	141,604
			600	141,604
13/05/2024	13:43:54,130	16		141,604
			16	141,604
			16	141,604
13/05/2024	13:43:35,966	12		141,593
			12	141,593
			12	141,593
13/05/2024	13:43:04,097	106		141,604
			106	141,604
			106	141,604
13/05/2024	13:41:02,915	3		141,604
			3	141,604
			3	141,604
13/05/2024	13:35:24,773	30		141,5921
			30	141,5921
			30	141,5921
13/05/2024	13:33:18,794	1 780		141,5931
			200	141,5931
			150	141,5931
			1 345	141,5931
			1 780	141,5931
			15	141,5931
			70	141,5931
13/05/2024	13:27:13,794	14		141,601
			14	141,601
			14	141,601
13/05/2024	13:27:10,558	410		141,601
			410	141,601
			375	141,601
			35	141,601
13/05/2024	13:26:33,709	120		141,606
			120	141,606
			120	141,606
13/05/2024	13:09:29,763	210		141,609
			210	141,609
			210	141,609
13/05/2024	13:08:56,042	2		141,609
			2	141,609
			2	141,609
13/05/2024	13:07:07,783	480		141,609
			480	141,609
			480	141,609
13/05/2024	13:04:58,468	38		141,609
			38	141,609
			38	141,609
13/05/2024	13:04:53,011	25		141,601
			25	141,601
			25	141,601
13/05/2024	13:02:46,580	7		141,609
			7	141,609
			7	141,609
13/05/2024	12:54:42,862	176		141,608
			176	141,608
			176	141,608
13/05/2024	12:53:12,122	10		141,601
			10	141,601
			10	141,601
13/05/2024	12:52:04,161	56		141,607
			56	141,607
			56	141,607
13/05/2024	12:47:36,825	140		141,607
			140	141,607
			140	141,607
13/05/2024	12:47:03,023	847		141,608
			847	141,608
			847	141,608
13/05/2024	12:45:59,407	3 000		141,599
			3 000	141,599
			3 000	141,599
13/05/2024	12:45:48,954	300		141,599
			300	141,599
			300	141,599
13/05/2024	12:45:48,773	395		141,60
			25	141,60
			395	141,60
			25	141,60
			145	141,60
			200	141,60
13/05/2024	12:45:48,631	200		141,6001
			200	141,6001
			200	141,6001
13/05/2024	12:45:48,541	300		141,6021
			300	141,6021
			300	141,6021
13/05/2024	12:45:01,208	6		141,609
			6	141,609
			6	141,609
13/05/2024	12:42:43,707	100		141,609
			100	141,609
			100	141,609
13/05/2024	12:40:51,163	100		141,609
			100	141,609
			100	141,609
13/05/2024	12:39:08,051	7		141,609
			7	141,609
			7	141,609
13/05/2024	12:38:45,995	169		141,609
			169	141,609
			169	141,609
13/05/2024	12:37:42,024	200		141,609
			200	141,609
			200	141,609
13/05/2024	12:37:23,349	100		141,609
			100	141,609
			100	141,609
13/05/2024	12:34:18,899	190		141,609
			190	141,609
			190	141,609
13/05/2024	12:28:08,501	38		141,601
			38	141,601
			38	141,601
13/05/2024	12:27:41,425	60		141,609
			60	141,609
			60	141,609
13/05/2024	12:25:37,000	9		141,609
			9	141,609
			9	141,609
13/05/2024	12:20:49,993	400		141,609
			400	141,609
			400	141,609
13/05/2024	12:15:41,567	71		141,601
			71	141,601
			71	141,601
13/05/2024	12:08:33,606	28		141,609
			28	141,609
			28	141,609
13/05/2024	12:07:58,930	1		141,601
			1	141,601
			1	141,601
13/05/2024	12:07:26,399	500		141,609
			500	141,609
			500	141,609
13/05/2024	12:03:10,910	20		141,601
			20	141,601
			20	141,601
13/05/2024	12:03:08,937	78		141,601
			78	141,601
			78	141,601
13/05/2024	11:59:05,748	26		141,609
			26	141,609
			26	141,609
13/05/2024	11:58:38,275	50		141,609
			50	141,609
			50	141,609
13/05/2024	11:52:54,988	3		141,609
			3	141,609
			3	141,609
13/05/2024	11:52:28,665	250		141,609
			250	141,609
			250	141,609
13/05/2024	11:51:02,422	1 430		141,602
			300	141,602
			1 130	141,602
			1 430	141,602
13/05/2024	11:46:48,121	28		141,61
			28	141,61
			28	141,61
13/05/2024	11:45:06,293	800		141,602
			800	141,602
			300	141,602
			500	141,602
13/05/2024	11:44:41,898	24		141,61
			24	141,61
			24	141,61
13/05/2024	11:41:47,253	120		141,61
			120	141,61
			120	141,61
13/05/2024	11:40:07,704	1 515		141,602
			1 215	141,602
			300	141,602
			1 515	141,602
13/05/2024	11:39:19,290	14		141,602
			14	141,602
			14	141,602
13/05/2024	11:36:19,023	136		141,602
			136	141,602
			136	141,602
13/05/2024	11:31:19,091	10		141,61
			10	141,61
			10	141,61
13/05/2024	11:27:16,279	290		141,61
			290	141,61
			290	141,61
13/05/2024	11:25:41,577	355		141,601
			355	141,601
			300	141,601
			55	141,601
13/05/2024	11:24:09,798	100		141,601
			100	141,601
			100	141,601
13/05/2024	11:16:28,200	350		141,61
			350	141,61
			350	141,61
13/05/2024	11:15:04,662	1		141,61
			1	141,61
			1	141,61
13/05/2024	11:07:52,487	100		141,612
			100	141,612
			100	141,612
13/05/2024	11:05:30,121	21		141,611
			21	141,611
			21	141,611
13/05/2024	11:05:14,047	35		141,612
			35	141,612
			35	141,612
13/05/2024	11:04:02,641	706		141,612
			706	141,612
			706	141,612
13/05/2024	11:03:52,515	90		141,612
			90	141,612
			90	141,612
13/05/2024	11:02:43,526	35		141,611
			35	141,611
			35	141,611
13/05/2024	11:01:11,472	70		141,612
			70	141,612
			70	141,612
13/05/2024	11:00:38,385	710		141,612
			710	141,612
			710	141,612
13/05/2024	11:00:08,299	10		141,612
			10	141,612
			10	141,612
13/05/2024	10:59:54,578	134		141,611
			134	141,611
			134	141,611
13/05/2024	10:59:52,300	10		141,612
			10	141,612
			10	141,612
13/05/2024	10:59:50,257	1		141,612
			1	141,612
			1	141,612
13/05/2024	10:59:17,929	23		141,612
			23	141,612
			23	141,612
13/05/2024	10:58:03,805	10		141,611
			10	141,611
			10	141,611
13/05/2024	10:57:45,150	28		141,611
			28	141,611
			28	141,611
13/05/2024	10:57:22,411	10		141,611
			10	141,611
			10	141,611
13/05/2024	10:56:21,048	10		141,612
			10	141,612
			10	141,612
13/05/2024	10:56:13,775	1 059		141,612
			1 059	141,612
			1 059	141,612
13/05/2024	10:55:19,987	145		141,612
			145	141,612
			145	141,612
13/05/2024	10:54:52,235	121		141,612
			121	141,612
			121	141,612
13/05/2024	10:52:04,020	8		141,611
			8	141,611
			8	141,611
13/05/2024	10:50:02,250	35		141,612
			35	141,612
			35	141,612
13/05/2024	10:43:52,398	20		141,611
			20	141,611
			20	141,611
13/05/2024	10:35:27,329	706		141,612
			706	141,612
			706	141,612
13/05/2024	10:34:02,722	63		141,612
			63	141,612
			63	141,612
13/05/2024	10:33:21,155	400		141,612
			400	141,612
			400	141,612
13/05/2024	10:31:33,344	200		141,612
			200	141,612
			200	141,612
13/05/2024	10:28:42,214	30		141,612
			30	141,612
			30	141,612
13/05/2024	10:26:11,519	275		141,613
			275	141,613
			275	141,613
13/05/2024	10:24:54,830	60		141,611
			60	141,611
			60	141,611
13/05/2024	10:24:13,697	57		141,611
			57	141,611
			57	141,611
13/05/2024	10:22:33,765	38		141,613
			38	141,613
			38	141,613
13/05/2024	10:21:46,412	200		141,613
			200	141,613
			200	141,613
13/05/2024	10:20:41,673	75		141,613
			75	141,613
			75	141,613
13/05/2024	10:20:18,660	1 000		141,613
			1 000	141,613
			1 000	141,613
13/05/2024	10:19:43,328	2 150		141,61
			2 150	141,61
			2 150	141,61
13/05/2024	10:18:58,287	100		141,6099
			100	141,6099
			100	141,6099
13/05/2024	10:18:51,531	35		141,6099
			35	141,6099
			35	141,6099
13/05/2024	10:17:52,789	7		141,6099
			7	141,6099
			7	141,6099
13/05/2024	10:17:11,966	175		141,6099
			175	141,6099
			175	141,6099
13/05/2024	10:16:14,946	211		141,6037
			211	141,6037
			211	141,6037
13/05/2024	10:15:55,573	50		141,6099
			50	141,6099
			50	141,6099
13/05/2024	10:14:02,807	140		141,603
			140	141,603
			140	141,603
13/05/2024	10:12:00,655	50		141,602
			50	141,602
			50	141,602
13/05/2024	10:11:06,245	211		141,6099
			211	141,6099
			211	141,6099
13/05/2024	10:07:40,630	31		141,6099
			31	141,6099
			31	141,6099
13/05/2024	10:06:56,856	10		141,6099
			10	141,6099
			10	141,6099
13/05/2024	10:05:14,512	92		141,6099
			92	141,6099
			92	141,6099
13/05/2024	10:04:01,700	2 782		141,601
			2 482	141,601
			2 782	141,601
			300	141,601
13/05/2024	10:03:59,773	7		141,6099
			7	141,6099
			7	141,6099
13/05/2024	10:03:43,042	1		141,6099
			1	141,6099
			1	141,6099
13/05/2024	09:57:55,380	177		141,612
			177	141,612
			177	141,612
13/05/2024	09:57:40,806	300		141,612
			300	141,612
			300	141,612
13/05/2024	09:56:06,186	350		141,606
			350	141,606
			350	141,606
13/05/2024	09:55:58,406	1 412		141,606
			1 412	141,606
			1 412	141,606
13/05/2024	09:55:16,404	1 205		141,60
			1 205	141,60
			905	141,60
			300	141,60
13/05/2024	09:54:00,551	110		141,60
			110	141,60
			110	141,60
13/05/2024	09:52:59,916	180		141,60
			180	141,60
			180	141,60
13/05/2024	09:52:24,768	22		141,606
			22	141,606
			22	141,606
13/05/2024	09:51:40,157	40		141,613
			40	141,613
			40	141,613
13/05/2024	09:49:01,495	238		141,60
			48	141,60
			238	141,60
			190	141,60
13/05/2024	09:48:36,949	28		141,601
			28	141,601
			28	141,601
13/05/2024	09:48:07,704	70		141,613
			70	141,613
			70	141,613
13/05/2024	09:48:06,450	100		141,613
			100	141,613
			100	141,613
13/05/2024	09:47:01,557	712		141,601
			712	141,601
			712	141,601
13/05/2024	09:46:21,509	141		141,613
			141	141,613
			141	141,613
13/05/2024	09:46:00,652	21		141,6099
			21	141,6099
			21	141,6099
13/05/2024	09:45:05,857	200		141,601
			200	141,601
			200	141,601
13/05/2024	09:44:55,968	21		141,6099
			21	141,6099
			21	141,6099
13/05/2024	09:44:55,412	494		141,601
			494	141,601
			494	141,601
13/05/2024	09:44:22,148	10		141,602
			10	141,602
			10	141,602
13/05/2024	09:44:00,267	22		141,609
			22	141,609
			22	141,609
13/05/2024	09:41:45,440	1 400		141,6109
			1 400	141,6109
			1 400	141,6109
13/05/2024	09:41:34,885	62		141,6109
			62	141,6109
			62	141,6109
13/05/2024	09:41:12,445	105		141,6109
			105	141,6109
			105	141,6109
13/05/2024	09:40:58,190	473		141,6109
			473	141,6109
			473	141,6109
13/05/2024	09:40:57,953	712		141,6109
			712	141,6109
			712	141,6109
13/05/2024	09:40:56,130	1 072		141,604
			1 072	141,604
			1 072	141,604
13/05/2024	09:40:40,850	36		141,604
			36	141,604
			36	141,604
13/05/2024	09:38:36,572	10		141,616
			10	141,616
			10	141,616
13/05/2024	09:38:05,247	14		141,616
			14	141,616
			14	141,616
13/05/2024	09:35:59,832	70		141,618
			70	141,618
			70	141,618
13/05/2024	09:35:30,974	706		141,613
			706	141,613
			706	141,613
13/05/2024	09:34:19,078	127		141,6131
			127	141,6131
			127	141,6131
13/05/2024	09:30:45,147	7		141,6131
			7	141,6131
			7	141,6131
13/05/2024	09:29:43,672	1		141,6131
			1	141,6131
			1	141,6131
13/05/2024	09:29:38,354	9		141,618
			9	141,618
			9	141,618
13/05/2024	09:29:34,105	17		141,618
			17	141,618
			17	141,618
13/05/2024	09:28:19,503	400		141,6131
			400	141,6131
			400	141,6131
13/05/2024	09:26:03,257	71		141,62
			71	141,62
			71	141,62
13/05/2024	09:25:06,818	20		141,62
			20	141,62
			20	141,62
13/05/2024	09:25:01,965	71		141,62
			71	141,62
			71	141,62
13/05/2024	09:21:56,860	40		141,611
			40	141,611
			40	141,611
13/05/2024	09:21:35,630	13		141,62
			13	141,62
			13	141,62
13/05/2024	09:20:28,126	35		141,611
			35	141,611
			35	141,611
13/05/2024	09:19:08,405	889		141,611
			889	141,611
			889	141,611
13/05/2024	09:18:54,958	300		141,62
			35	141,62
			265	141,62
			300	141,62
13/05/2024	09:18:29,744	20		141,62
			20	141,62
			20	141,62
13/05/2024	09:17:18,430	214		141,611
			214	141,611
			214	141,611
13/05/2024	09:13:03,063	106		141,613
			106	141,613
			106	141,613
13/05/2024	09:09:56,986	3 000		141,611
			3 000	141,611
			3 000	141,611
13/05/2024	09:09:30,047	10		141,611
			10	141,611
			10	141,611
13/05/2024	09:06:43,011	70		141,613
			70	141,613
			70	141,613
13/05/2024	09:05:07,238	1 030		141,60
			1 030	141,60
			1 000	141,60
			30	141,60
13/05/2024	09:05:07,067	110		141,595
			110	141,595
			110	141,595
13/05/2024	09:04:01,132	3 000		141,595
			3 000	141,595
			3 000	141,595
13/05/2024	09:04:01,087	150		141,572
			150	141,572
			150	141,572
13/05/2024	09:02:57,823	5		141,5551
			5	141,5551
			5	141,5551
13/05/2024	08:50:03,341	100		141,5899
			100	141,5899
			100	141,5899
13/05/2024	08:49:04,245	1		141,5551
			1	141,5551
			1	141,5551
13/05/2024	08:46:54,336	300		141,5916
			300	141,5916
			300	141,5916
13/05/2024	08:46:52,023	80		141,5892
			80	141,5892
			80	141,5892
13/05/2024	08:46:49,309	100		141,589
			100	141,589
			100	141,589
13/05/2024	08:44:32,261	35		141,5949
			35	141,5949
			35	141,5949
13/05/2024	08:42:56,076	200		141,5949
			200	141,5949
			200	141,5949
13/05/2024	08:40:23,387	185		141,56
			8	141,56
			8	141,56
			185	141,56
			8	141,56
			1	141,56
			85	141,56
			75	141,56

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,33 / Vente: 91,374
Volume: 136 072
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)