Xtr.Stoxx Gbl Sel.Div.100 Swap
- Informations
- Dernièr
- Négocier des titres
44
42
27,675
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:21:53,360 | 18 | 27,675 | |
18 | 27,675 | |||
18 | 27,675 | |||
30/04/2024 | 19:30:49,281 | 350 | 27,505 | |
350 | 27,505 | |||
350 | 27,505 | |||
30/04/2024 | 18:28:11,611 | 47 | 27,585 | |
28 | 27,585 | |||
47 | 27,585 | |||
19 | 27,585 | |||
30/04/2024 | 18:24:54,719 | 9 | 27,725 | |
9 | 27,725 | |||
9 | 27,725 | |||
30/04/2024 | 17:55:18,198 | 19 | 27,70 | |
19 | 27,70 | |||
19 | 27,70 | |||
30/04/2024 | 17:21:09,131 | 930 | 27,655 | |
930 | 27,655 | |||
930 | 27,655 | |||
30/04/2024 | 17:02:23,501 | 75 | 27,685 | |
75 | 27,685 | |||
75 | 27,685 | |||
30/04/2024 | 16:17:38,619 | 37 | 27,695 | |
37 | 27,695 | |||
37 | 27,695 | |||
30/04/2024 | 15:45:55,967 | 1 | 27,70 | |
1 | 27,70 | |||
1 | 27,70 | |||
30/04/2024 | 15:36:19,848 | 1 | 27,655 | |
1 | 27,655 | |||
1 | 27,655 | |||
30/04/2024 | 15:22:52,050 | 50 | 27,695 | |
50 | 27,695 | |||
50 | 27,695 | |||
30/04/2024 | 14:56:15,496 | 134 | 27,675 | |
134 | 27,675 | |||
134 | 27,675 | |||
30/04/2024 | 14:54:56,252 | 1 | 27,70 | |
1 | 27,70 | |||
1 | 27,70 | |||
30/04/2024 | 14:21:35,279 | 60 | 27,76 | |
60 | 27,76 | |||
60 | 27,76 | |||
30/04/2024 | 14:13:41,226 | 50 | 27,735 | |
50 | 27,735 | |||
50 | 27,735 | |||
30/04/2024 | 14:12:59,242 | 187 | 27,735 | |
187 | 27,735 | |||
187 | 27,735 | |||
30/04/2024 | 14:09:35,764 | 200 | 27,76 | |
200 | 27,76 | |||
200 | 27,76 | |||
30/04/2024 | 13:48:05,681 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
30/04/2024 | 13:47:45,769 | 407 | 27,75 | |
407 | 27,75 | |||
407 | 27,75 | |||
30/04/2024 | 12:40:36,970 | 15 | 27,78 | |
15 | 27,78 | |||
15 | 27,78 | |||
30/04/2024 | 12:33:42,969 | 25 | 27,79 | |
25 | 27,79 | |||
25 | 27,79 | |||
30/04/2024 | 12:33:19,416 | 8 | 27,76 | |
8 | 27,76 | |||
8 | 27,76 | |||
30/04/2024 | 11:38:54,987 | 35 | 27,76 | |
35 | 27,76 | |||
35 | 27,76 | |||
30/04/2024 | 11:37:43,144 | 1 | 27,755 | |
1 | 27,755 | |||
1 | 27,755 | |||
30/04/2024 | 11:34:35,574 | 1 935 | 27,795 | |
1 935 | 27,795 | |||
1 935 | 27,795 | |||
30/04/2024 | 11:01:43,517 | 105 | 27,75 | |
105 | 27,75 | |||
105 | 27,75 | |||
30/04/2024 | 10:29:35,248 | 58 | 27,82 | |
58 | 27,82 | |||
58 | 27,82 | |||
30/04/2024 | 10:11:44,163 | 359 | 27,84 | |
359 | 27,84 | |||
359 | 27,84 | |||
30/04/2024 | 09:54:25,822 | 8 | 27,79 | |
8 | 27,79 | |||
8 | 27,79 | |||
30/04/2024 | 09:53:56,649 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
30/04/2024 | 09:21:44,401 | 2 | 27,88 | |
2 | 27,88 | |||
2 | 27,88 | |||
30/04/2024 | 09:16:44,030 | 6 | 27,885 | |
6 | 27,885 | |||
6 | 27,885 | |||
30/04/2024 | 09:05:15,939 | 3 | 27,805 | |
3 | 27,805 | |||
3 | 27,805 | |||
30/04/2024 | 09:04:01,249 | 4 | 27,95 | |
4 | 27,95 | |||
4 | 27,95 | |||
30/04/2024 | 08:40:37,599 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
30/04/2024 | 08:40:37,273 | 400 | 27,95 | |
400 | 27,95 | |||
400 | 27,95 | |||
30/04/2024 | 08:40:19,958 | 400 | 27,95 | |
400 | 27,95 | |||
400 | 27,95 | |||
30/04/2024 | 08:18:00,094 | 20 | 27,945 | |
20 | 27,945 | |||
20 | 27,945 | |||
30/04/2024 | 08:16:31,415 | 50 | 27,945 | |
50 | 27,945 | |||
50 | 27,945 | |||
30/04/2024 | 08:06:52,420 | 2 | 27,945 | |
2 | 27,945 | |||
2 | 27,945 | |||
30/04/2024 | 08:00:15,866 | 54 | 27,935 | |
54 | 27,935 | |||
54 | 27,935 | |||
30/04/2024 | 08:00:08,332 | 200 | 27,935 | |
1 | 27,935 | |||
71 | 27,935 | |||
128 | 27,935 | |||
200 | 27,935 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00