Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
84
76
126,6491
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/06/2025 | 21:26:34,956 | 14 | 126,6491 | |
14 | 126,6491 | |||
14 | 126,6491 | |||
16/06/2025 | 20:33:31,996 | 400 | 126,6829 | |
400 | 126,6829 | |||
400 | 126,6829 | |||
16/06/2025 | 19:57:20,802 | 190 | 126,6829 | |
190 | 126,6829 | |||
190 | 126,6829 | |||
16/06/2025 | 19:53:05,453 | 16 | 126,6391 | |
16 | 126,6391 | |||
16 | 126,6391 | |||
16/06/2025 | 18:57:05,147 | 13 | 126,6829 | |
13 | 126,6829 | |||
13 | 126,6829 | |||
16/06/2025 | 18:56:29,828 | 8 | 126,6829 | |
8 | 126,6829 | |||
8 | 126,6829 | |||
16/06/2025 | 17:54:41,505 | 118 | 126,6829 | |
118 | 126,6829 | |||
118 | 126,6829 | |||
16/06/2025 | 17:52:02,577 | 1 858 | 126,64 | |
1 858 | 126,64 | |||
1 858 | 126,64 | |||
16/06/2025 | 17:51:44,735 | 400 | 126,6541 | |
400 | 126,6541 | |||
400 | 126,6541 | |||
16/06/2025 | 17:34:28,692 | 118 | 126,6879 | |
118 | 126,6879 | |||
118 | 126,6879 | |||
16/06/2025 | 17:28:59,453 | 6 | 126,6809 | |
6 | 126,6809 | |||
6 | 126,6809 | |||
16/06/2025 | 17:25:12,218 | 78 | 126,6809 | |
78 | 126,6809 | |||
78 | 126,6809 | |||
16/06/2025 | 17:23:34,017 | 74 | 126,6779 | |
74 | 126,6779 | |||
74 | 126,6779 | |||
16/06/2025 | 17:11:50,424 | 8 | 126,6711 | |
8 | 126,6711 | |||
8 | 126,6711 | |||
16/06/2025 | 17:10:45,831 | 8 | 126,6711 | |
8 | 126,6711 | |||
8 | 126,6711 | |||
16/06/2025 | 17:09:12,268 | 18 | 126,6849 | |
18 | 126,6849 | |||
18 | 126,6849 | |||
16/06/2025 | 16:29:25,984 | 79 | 126,6611 | |
79 | 126,6611 | |||
79 | 126,6611 | |||
16/06/2025 | 16:27:43,128 | 9 | 126,6611 | |
9 | 126,6611 | |||
9 | 126,6611 | |||
16/06/2025 | 15:47:28,545 | 1 | 126,6909 | |
1 | 126,6909 | |||
1 | 126,6909 | |||
16/06/2025 | 15:39:22,157 | 1 | 126,6571 | |
1 | 126,6571 | |||
1 | 126,6571 | |||
16/06/2025 | 15:37:52,133 | 37 | 126,6899 | |
37 | 126,6899 | |||
37 | 126,6899 | |||
16/06/2025 | 15:10:25,848 | 20 | 126,6571 | |
20 | 126,6571 | |||
20 | 126,6571 | |||
16/06/2025 | 14:51:34,376 | 7 | 126,6879 | |
7 | 126,6879 | |||
7 | 126,6879 | |||
16/06/2025 | 14:45:36,991 | 200 | 126,6571 | |
200 | 126,6571 | |||
200 | 126,6571 | |||
16/06/2025 | 14:34:04,098 | 250 | 126,6879 | |
250 | 126,6879 | |||
250 | 126,6879 | |||
16/06/2025 | 14:24:03,071 | 15 | 126,6571 | |
15 | 126,6571 | |||
15 | 126,6571 | |||
16/06/2025 | 14:13:40,826 | 7 | 126,6571 | |
7 | 126,6571 | |||
7 | 126,6571 | |||
16/06/2025 | 13:49:32,118 | 97 | 126,6879 | |
97 | 126,6879 | |||
97 | 126,6879 | |||
16/06/2025 | 13:28:40,635 | 85 | 126,6879 | |
85 | 126,6879 | |||
85 | 126,6879 | |||
16/06/2025 | 13:26:47,611 | 8 | 126,6879 | |
8 | 126,6879 | |||
8 | 126,6879 | |||
16/06/2025 | 13:18:42,606 | 100 | 126,6809 | |
100 | 126,6809 | |||
100 | 126,6809 | |||
16/06/2025 | 13:03:53,808 | 200 | 126,6571 | |
200 | 126,6571 | |||
200 | 126,6571 | |||
16/06/2025 | 12:43:12,569 | 16 | 126,6619 | |
16 | 126,6619 | |||
16 | 126,6619 | |||
16/06/2025 | 12:39:05,554 | 60 | 126,6619 | |
60 | 126,6619 | |||
60 | 126,6619 | |||
16/06/2025 | 12:28:04,334 | 40 | 126,6619 | |
40 | 126,6619 | |||
40 | 126,6619 | |||
16/06/2025 | 12:04:46,394 | 395 | 126,6619 | |
395 | 126,6619 | |||
395 | 126,6619 | |||
16/06/2025 | 11:55:01,615 | 130 | 126,6571 | |
130 | 126,6571 | |||
130 | 126,6571 | |||
16/06/2025 | 11:39:56,953 | 48 | 126,6809 | |
48 | 126,6809 | |||
48 | 126,6809 | |||
16/06/2025 | 11:04:37,035 | 4 | 126,6571 | |
4 | 126,6571 | |||
4 | 126,6571 | |||
16/06/2025 | 11:00:08,708 | 1 | 126,6611 | |
1 | 126,6611 | |||
1 | 126,6611 | |||
16/06/2025 | 10:59:13,210 | 1 110 | 126,6571 | |
1 110 | 126,6571 | |||
1 110 | 126,6571 | |||
16/06/2025 | 10:48:40,222 | 3 | 126,6699 | |
3 | 126,6699 | |||
3 | 126,6699 | |||
16/06/2025 | 10:43:01,198 | 1 180 | 126,6571 | |
1 180 | 126,6571 | |||
1 180 | 126,6571 | |||
16/06/2025 | 10:37:51,821 | 1 180 | 126,6571 | |
1 180 | 126,6571 | |||
1 180 | 126,6571 | |||
16/06/2025 | 10:35:18,589 | 1 200 | 126,6571 | |
1 200 | 126,6571 | |||
1 200 | 126,6571 | |||
16/06/2025 | 10:22:55,878 | 1 200 | 126,6571 | |
1 200 | 126,6571 | |||
1 200 | 126,6571 | |||
16/06/2025 | 10:18:23,193 | 90 | 126,6819 | |
90 | 126,6819 | |||
90 | 126,6819 | |||
16/06/2025 | 10:17:36,039 | 237 | 126,6819 | |
237 | 126,6819 | |||
237 | 126,6819 | |||
16/06/2025 | 10:12:57,598 | 110 | 126,6819 | |
110 | 126,6819 | |||
110 | 126,6819 | |||
16/06/2025 | 10:12:46,429 | 400 | 126,6819 | |
400 | 126,6819 | |||
400 | 126,6819 | |||
16/06/2025 | 10:05:36,598 | 720 | 126,6571 | |
720 | 126,6571 | |||
400 | 126,6571 | |||
40 | 126,6571 | |||
280 | 126,6571 | |||
16/06/2025 | 10:03:49,868 | 280 | 126,6801 | |
280 | 126,6801 | |||
280 | 126,6801 | |||
16/06/2025 | 09:58:38,766 | 158 | 126,6571 | |
158 | 126,6571 | |||
158 | 126,6571 | |||
16/06/2025 | 09:52:27,333 | 10 | 126,6819 | |
10 | 126,6819 | |||
10 | 126,6819 | |||
16/06/2025 | 09:39:32,515 | 1 | 126,6819 | |
1 | 126,6819 | |||
1 | 126,6819 | |||
16/06/2025 | 09:39:12,476 | 98 | 126,6571 | |
98 | 126,6571 | |||
98 | 126,6571 | |||
16/06/2025 | 09:37:14,450 | 1 | 126,6571 | |
1 | 126,6571 | |||
1 | 126,6571 | |||
16/06/2025 | 09:36:47,831 | 40 | 126,6819 | |
40 | 126,6819 | |||
40 | 126,6819 | |||
16/06/2025 | 09:30:41,931 | 4 | 126,6819 | |
4 | 126,6819 | |||
4 | 126,6819 | |||
16/06/2025 | 09:30:26,444 | 719 | 126,6819 | |
719 | 126,6819 | |||
719 | 126,6819 | |||
16/06/2025 | 09:30:19,306 | 459 | 126,6819 | |
459 | 126,6819 | |||
459 | 126,6819 | |||
16/06/2025 | 09:20:21,971 | 78 | 126,6571 | |
78 | 126,6571 | |||
78 | 126,6571 | |||
16/06/2025 | 09:18:27,952 | 200 | 126,6829 | |
200 | 126,6829 | |||
200 | 126,6829 | |||
16/06/2025 | 09:10:45,740 | 1 | 126,6809 | |
1 | 126,6809 | |||
1 | 126,6809 | |||
16/06/2025 | 09:06:12,327 | 40 | 126,6829 | |
40 | 126,6829 | |||
40 | 126,6829 | |||
16/06/2025 | 09:06:06,661 | 1 | 126,6829 | |
1 | 126,6829 | |||
1 | 126,6829 | |||
16/06/2025 | 09:04:31,755 | 4 | 126,6561 | |
4 | 126,6561 | |||
4 | 126,6561 | |||
16/06/2025 | 08:39:18,223 | 3 | 126,6825 | |
3 | 126,6825 | |||
3 | 126,6825 | |||
16/06/2025 | 08:37:09,544 | 250 | 126,6495 | |
250 | 126,6495 | |||
250 | 126,6495 | |||
16/06/2025 | 08:20:43,202 | 2 | 126,6495 | |
2 | 126,6495 | |||
2 | 126,6495 | |||
16/06/2025 | 08:20:04,114 | 150 | 126,6495 | |
150 | 126,6495 | |||
150 | 126,6495 | |||
16/06/2025 | 08:04:01,744 | 400 | 126,6495 | |
400 | 126,6495 | |||
400 | 126,6495 | |||
16/06/2025 | 08:00:22,981 | 16 | 126,6825 | |
16 | 126,6825 | |||
16 | 126,6825 | |||
16/06/2025 | 07:52:30,083 | 149 | 126,6825 | |
149 | 126,6825 | |||
149 | 126,6825 | |||
16/06/2025 | 07:44:10,136 | 150 | 126,6495 | |
150 | 126,6495 | |||
150 | 126,6495 | |||
16/06/2025 | 07:30:20,904 | 425 | 126,6495 | |
1 | 126,6495 | |||
40 | 126,6495 | |||
169 | 126,6495 | |||
120 | 126,6495 | |||
305 | 126,6495 | |||
15 | 126,6495 | |||
80 | 126,6495 | |||
40 | 126,6495 | |||
80 | 126,6495 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 21:36:01
dernière actualisation:
16/06/2025 @ 21:36:01