Xtrackers II EUR Over.Rate Sw.

48

46

126,8999

Date Heure Volume Volume de transactions Cours
15/07/2025 21:24:34,338 100   126,8999
      100 126,8999
      100 126,8999
15/07/2025 21:23:43,266 30   126,8791
      30 126,8791
      30 126,8791
15/07/2025 20:50:19,743 10   126,8999
      10 126,8999
      10 126,8999
15/07/2025 19:57:05,333 80   126,8999
      80 126,8999
      80 126,8999
15/07/2025 18:20:25,959 200   126,8999
      200 126,8999
      200 126,8999
15/07/2025 18:16:19,388 278   126,8791
      278 126,8791
      278 126,8791
15/07/2025 17:20:17,750 200   126,8809
      200 126,8809
      200 126,8809
15/07/2025 17:15:14,528 400   126,8809
      400 126,8809
      400 126,8809
15/07/2025 17:15:11,344 400   126,8809
      400 126,8809
      400 126,8809
15/07/2025 16:37:04,066 20   126,8751
      20 126,8751
      20 126,8751
15/07/2025 16:32:17,914 50   126,8751
      50 126,8751
      50 126,8751
15/07/2025 16:00:35,104 4   126,8701
      4 126,8701
      4 126,8701
15/07/2025 15:51:18,214 35   126,8701
      35 126,8701
      35 126,8701
15/07/2025 15:48:27,690 7   126,8701
      7 126,8701
      7 126,8701
15/07/2025 15:37:50,427 33   126,8989
      33 126,8989
      33 126,8989
15/07/2025 15:37:22,332 470   126,8701
      470 126,8701
      100 126,8701
      370 126,8701
15/07/2025 14:52:40,066 30   126,8939
      30 126,8939
      30 126,8939
15/07/2025 14:37:11,439 200   126,88
      200 126,88
      200 126,88
15/07/2025 14:01:04,449 385   126,8869
      385 126,8869
      385 126,8869
15/07/2025 13:54:58,831 10   126,8889
      10 126,8889
      10 126,8889
15/07/2025 13:47:06,272 400   126,8899
      400 126,8899
      400 126,8899
15/07/2025 13:07:21,379 92   126,8801
      92 126,8801
      92 126,8801
15/07/2025 13:07:16,725 200   126,8801
      200 126,8801
      200 126,8801
15/07/2025 12:34:00,902 40   126,8801
      40 126,8801
      40 126,8801
15/07/2025 12:31:25,734 55   126,8869
      55 126,8869
      55 126,8869
15/07/2025 12:07:09,075 15   126,8641
      15 126,8641
      15 126,8641
15/07/2025 12:06:38,271 40   126,8641
      40 126,8641
      40 126,8641
15/07/2025 12:04:50,565 416   126,8949
      416 126,8949
      416 126,8949
15/07/2025 12:04:25,084 20   126,8949
      20 126,8949
      20 126,8949
15/07/2025 11:47:52,702 32   126,8611
      32 126,8611
      32 126,8611
15/07/2025 11:30:40,476 110   126,88
      110 126,88
      110 126,88
15/07/2025 11:10:13,218 60   126,8801
      60 126,8801
      60 126,8801
15/07/2025 10:47:09,269 395   126,8859
      395 126,8859
      395 126,8859
15/07/2025 10:45:40,539 2   126,8859
      2 126,8859
      2 126,8859
15/07/2025 10:44:43,785 79   126,8859
      79 126,8859
      79 126,8859
15/07/2025 10:18:18,580 200   126,8859
      200 126,8859
      200 126,8859
15/07/2025 10:13:40,100 100   126,8859
      100 126,8859
      100 126,8859
15/07/2025 10:07:04,914 39   126,8611
      39 126,8611
      39 126,8611
15/07/2025 10:04:56,297 250   126,8611
      250 126,8611
      250 126,8611
15/07/2025 09:33:23,113 15   126,8611
      15 126,8611
      15 126,8611
15/07/2025 09:31:42,753 238   126,8759
      238 126,8759
      238 126,8759
15/07/2025 09:31:35,847 243   126,8799
      243 126,8799
      243 126,8799
15/07/2025 09:30:45,759 4   126,8969
      4 126,8969
      4 126,8969
15/07/2025 09:18:26,224 810   126,8849
      810 126,8849
      810 126,8849
15/07/2025 08:43:49,767 3   126,873
      3 126,873
      3 126,873
15/07/2025 07:39:17,049 869   126,85
      1 126,85
      791 126,85
      868 126,85
      78 126,85
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00