Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
46
46
127,6103
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:06:30,442 | 50 | 127,6103 | |
50 | 127,6103 | |||
50 | 127,6103 | |||
07/05/2024 | 17:23:09,513 | 150 | 127,5431 | |
150 | 127,5431 | |||
150 | 127,5431 | |||
07/05/2024 | 17:20:13,547 | 100 | 127,5499 | |
100 | 127,5499 | |||
100 | 127,5499 | |||
07/05/2024 | 17:18:15,743 | 160 | 127,5499 | |
160 | 127,5499 | |||
160 | 127,5499 | |||
07/05/2024 | 16:06:00,316 | 130 | 127,5431 | |
130 | 127,5431 | |||
130 | 127,5431 | |||
07/05/2024 | 16:05:45,593 | 130 | 127,5431 | |
130 | 127,5431 | |||
130 | 127,5431 | |||
07/05/2024 | 16:05:12,835 | 130 | 127,5431 | |
130 | 127,5431 | |||
130 | 127,5431 | |||
07/05/2024 | 16:04:55,494 | 130 | 127,5431 | |
130 | 127,5431 | |||
130 | 127,5431 | |||
07/05/2024 | 16:04:36,562 | 129 | 127,5431 | |
129 | 127,5431 | |||
129 | 127,5431 | |||
07/05/2024 | 16:04:21,736 | 129 | 127,5431 | |
129 | 127,5431 | |||
129 | 127,5431 | |||
07/05/2024 | 16:04:03,680 | 125 | 127,5431 | |
125 | 127,5431 | |||
125 | 127,5431 | |||
07/05/2024 | 16:03:44,847 | 125 | 127,5431 | |
125 | 127,5431 | |||
125 | 127,5431 | |||
07/05/2024 | 16:03:25,193 | 113 | 127,5431 | |
113 | 127,5431 | |||
113 | 127,5431 | |||
07/05/2024 | 16:02:40,315 | 112 | 127,5431 | |
112 | 127,5431 | |||
112 | 127,5431 | |||
07/05/2024 | 16:02:24,681 | 112 | 127,5431 | |
112 | 127,5431 | |||
112 | 127,5431 | |||
07/05/2024 | 16:02:09,259 | 112 | 127,5431 | |
112 | 127,5431 | |||
112 | 127,5431 | |||
07/05/2024 | 15:51:26,420 | 156 | 127,5439 | |
156 | 127,5439 | |||
156 | 127,5439 | |||
07/05/2024 | 15:47:45,546 | 20 | 127,5111 | |
20 | 127,5111 | |||
20 | 127,5111 | |||
07/05/2024 | 15:37:11,582 | 25 | 127,5439 | |
25 | 127,5439 | |||
25 | 127,5439 | |||
07/05/2024 | 15:33:34,205 | 310 | 127,5519 | |
310 | 127,5519 | |||
310 | 127,5519 | |||
07/05/2024 | 15:33:28,426 | 400 | 127,5519 | |
400 | 127,5519 | |||
400 | 127,5519 | |||
07/05/2024 | 15:33:03,445 | 400 | 127,5519 | |
400 | 127,5519 | |||
400 | 127,5519 | |||
07/05/2024 | 14:26:57,898 | 65 | 127,5429 | |
65 | 127,5429 | |||
65 | 127,5429 | |||
07/05/2024 | 14:17:34,463 | 120 | 127,5429 | |
120 | 127,5429 | |||
120 | 127,5429 | |||
07/05/2024 | 11:56:04,780 | 200 | 127,5389 | |
200 | 127,5389 | |||
200 | 127,5389 | |||
07/05/2024 | 11:42:46,306 | 784 | 127,52 | |
784 | 127,52 | |||
784 | 127,52 | |||
07/05/2024 | 11:28:39,721 | 370 | 127,5389 | |
370 | 127,5389 | |||
370 | 127,5389 | |||
07/05/2024 | 11:28:32,687 | 1 200 | 127,5389 | |
1 200 | 127,5389 | |||
1 200 | 127,5389 | |||
07/05/2024 | 11:17:57,427 | 100 | 127,5389 | |
100 | 127,5389 | |||
100 | 127,5389 | |||
07/05/2024 | 11:04:31,564 | 1 100 | 127,5379 | |
1 100 | 127,5379 | |||
1 100 | 127,5379 | |||
07/05/2024 | 11:04:04,083 | 1 100 | 127,5379 | |
1 100 | 127,5379 | |||
1 100 | 127,5379 | |||
07/05/2024 | 11:03:39,913 | 1 100 | 127,5379 | |
1 100 | 127,5379 | |||
1 100 | 127,5379 | |||
07/05/2024 | 10:58:35,442 | 568 | 127,5251 | |
568 | 127,5251 | |||
568 | 127,5251 | |||
07/05/2024 | 10:58:28,357 | 100 | 127,5369 | |
100 | 127,5369 | |||
100 | 127,5369 | |||
07/05/2024 | 10:30:10,779 | 600 | 127,4941 | |
207 | 127,4941 | |||
600 | 127,4941 | |||
393 | 127,4941 | |||
07/05/2024 | 10:18:15,632 | 162 | 127,5001 | |
162 | 127,5001 | |||
162 | 127,5001 | |||
07/05/2024 | 10:04:57,393 | 77 | 127,5259 | |
77 | 127,5259 | |||
77 | 127,5259 | |||
07/05/2024 | 09:44:16,908 | 40 | 127,5259 | |
40 | 127,5259 | |||
40 | 127,5259 | |||
07/05/2024 | 09:33:13,589 | 416 | 127,5259 | |
416 | 127,5259 | |||
416 | 127,5259 | |||
07/05/2024 | 09:32:35,035 | 784 | 127,5259 | |
784 | 127,5259 | |||
784 | 127,5259 | |||
07/05/2024 | 09:30:30,829 | 267 | 127,5259 | |
267 | 127,5259 | |||
267 | 127,5259 | |||
07/05/2024 | 09:30:27,385 | 321 | 127,5259 | |
321 | 127,5259 | |||
321 | 127,5259 | |||
07/05/2024 | 09:25:20,150 | 625 | 127,5129 | |
625 | 127,5129 | |||
625 | 127,5129 | |||
07/05/2024 | 09:17:37,473 | 150 | 127,50 | |
150 | 127,50 | |||
150 | 127,50 | |||
07/05/2024 | 09:17:37,308 | 172 | 127,52 | |
172 | 127,52 | |||
172 | 127,52 | |||
07/05/2024 | 09:14:31,282 | 80 | 127,5479 | |
80 | 127,5479 | |||
80 | 127,5479 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00