Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

126,6491

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:26:34,956	14		126,6491
			14	126,6491
			14	126,6491
16/06/2025	20:33:31,996	400		126,6829
			400	126,6829
			400	126,6829
16/06/2025	19:57:20,802	190		126,6829
			190	126,6829
			190	126,6829
16/06/2025	19:53:05,453	16		126,6391
			16	126,6391
			16	126,6391
16/06/2025	18:57:05,147	13		126,6829
			13	126,6829
			13	126,6829
16/06/2025	18:56:29,828	8		126,6829
			8	126,6829
			8	126,6829
16/06/2025	17:54:41,505	118		126,6829
			118	126,6829
			118	126,6829
16/06/2025	17:52:02,577	1 858		126,64
			1 858	126,64
			1 858	126,64
16/06/2025	17:51:44,735	400		126,6541
			400	126,6541
			400	126,6541
16/06/2025	17:34:28,692	118		126,6879
			118	126,6879
			118	126,6879
16/06/2025	17:28:59,453	6		126,6809
			6	126,6809
			6	126,6809
16/06/2025	17:25:12,218	78		126,6809
			78	126,6809
			78	126,6809
16/06/2025	17:23:34,017	74		126,6779
			74	126,6779
			74	126,6779
16/06/2025	17:11:50,424	8		126,6711
			8	126,6711
			8	126,6711
16/06/2025	17:10:45,831	8		126,6711
			8	126,6711
			8	126,6711
16/06/2025	17:09:12,268	18		126,6849
			18	126,6849
			18	126,6849
16/06/2025	16:29:25,984	79		126,6611
			79	126,6611
			79	126,6611
16/06/2025	16:27:43,128	9		126,6611
			9	126,6611
			9	126,6611
16/06/2025	15:47:28,545	1		126,6909
			1	126,6909
			1	126,6909
16/06/2025	15:39:22,157	1		126,6571
			1	126,6571
			1	126,6571
16/06/2025	15:37:52,133	37		126,6899
			37	126,6899
			37	126,6899
16/06/2025	15:10:25,848	20		126,6571
			20	126,6571
			20	126,6571
16/06/2025	14:51:34,376	7		126,6879
			7	126,6879
			7	126,6879
16/06/2025	14:45:36,991	200		126,6571
			200	126,6571
			200	126,6571
16/06/2025	14:34:04,098	250		126,6879
			250	126,6879
			250	126,6879
16/06/2025	14:24:03,071	15		126,6571
			15	126,6571
			15	126,6571
16/06/2025	14:13:40,826	7		126,6571
			7	126,6571
			7	126,6571
16/06/2025	13:49:32,118	97		126,6879
			97	126,6879
			97	126,6879
16/06/2025	13:28:40,635	85		126,6879
			85	126,6879
			85	126,6879
16/06/2025	13:26:47,611	8		126,6879
			8	126,6879
			8	126,6879
16/06/2025	13:18:42,606	100		126,6809
			100	126,6809
			100	126,6809
16/06/2025	13:03:53,808	200		126,6571
			200	126,6571
			200	126,6571
16/06/2025	12:43:12,569	16		126,6619
			16	126,6619
			16	126,6619
16/06/2025	12:39:05,554	60		126,6619
			60	126,6619
			60	126,6619
16/06/2025	12:28:04,334	40		126,6619
			40	126,6619
			40	126,6619
16/06/2025	12:04:46,394	395		126,6619
			395	126,6619
			395	126,6619
16/06/2025	11:55:01,615	130		126,6571
			130	126,6571
			130	126,6571
16/06/2025	11:39:56,953	48		126,6809
			48	126,6809
			48	126,6809
16/06/2025	11:04:37,035	4		126,6571
			4	126,6571
			4	126,6571
16/06/2025	11:00:08,708	1		126,6611
			1	126,6611
			1	126,6611
16/06/2025	10:59:13,210	1 110		126,6571
			1 110	126,6571
			1 110	126,6571
16/06/2025	10:48:40,222	3		126,6699
			3	126,6699
			3	126,6699
16/06/2025	10:43:01,198	1 180		126,6571
			1 180	126,6571
			1 180	126,6571
16/06/2025	10:37:51,821	1 180		126,6571
			1 180	126,6571
			1 180	126,6571
16/06/2025	10:35:18,589	1 200		126,6571
			1 200	126,6571
			1 200	126,6571
16/06/2025	10:22:55,878	1 200		126,6571
			1 200	126,6571
			1 200	126,6571
16/06/2025	10:18:23,193	90		126,6819
			90	126,6819
			90	126,6819
16/06/2025	10:17:36,039	237		126,6819
			237	126,6819
			237	126,6819
16/06/2025	10:12:57,598	110		126,6819
			110	126,6819
			110	126,6819
16/06/2025	10:12:46,429	400		126,6819
			400	126,6819
			400	126,6819
16/06/2025	10:05:36,598	720		126,6571
			720	126,6571
			400	126,6571
			40	126,6571
			280	126,6571
16/06/2025	10:03:49,868	280		126,6801
			280	126,6801
			280	126,6801
16/06/2025	09:58:38,766	158		126,6571
			158	126,6571
			158	126,6571
16/06/2025	09:52:27,333	10		126,6819
			10	126,6819
			10	126,6819
16/06/2025	09:39:32,515	1		126,6819
			1	126,6819
			1	126,6819
16/06/2025	09:39:12,476	98		126,6571
			98	126,6571
			98	126,6571
16/06/2025	09:37:14,450	1		126,6571
			1	126,6571
			1	126,6571
16/06/2025	09:36:47,831	40		126,6819
			40	126,6819
			40	126,6819
16/06/2025	09:30:41,931	4		126,6819
			4	126,6819
			4	126,6819
16/06/2025	09:30:26,444	719		126,6819
			719	126,6819
			719	126,6819
16/06/2025	09:30:19,306	459		126,6819
			459	126,6819
			459	126,6819
16/06/2025	09:20:21,971	78		126,6571
			78	126,6571
			78	126,6571
16/06/2025	09:18:27,952	200		126,6829
			200	126,6829
			200	126,6829
16/06/2025	09:10:45,740	1		126,6809
			1	126,6809
			1	126,6809
16/06/2025	09:06:12,327	40		126,6829
			40	126,6829
			40	126,6829
16/06/2025	09:06:06,661	1		126,6829
			1	126,6829
			1	126,6829
16/06/2025	09:04:31,755	4		126,6561
			4	126,6561
			4	126,6561
16/06/2025	08:39:18,223	3		126,6825
			3	126,6825
			3	126,6825
16/06/2025	08:37:09,544	250		126,6495
			250	126,6495
			250	126,6495
16/06/2025	08:20:43,202	2		126,6495
			2	126,6495
			2	126,6495
16/06/2025	08:20:04,114	150		126,6495
			150	126,6495
			150	126,6495
16/06/2025	08:04:01,744	400		126,6495
			400	126,6495
			400	126,6495
16/06/2025	08:00:22,981	16		126,6825
			16	126,6825
			16	126,6825
16/06/2025	07:52:30,083	149		126,6825
			149	126,6825
			149	126,6825
16/06/2025	07:44:10,136	150		126,6495
			150	126,6495
			150	126,6495
16/06/2025	07:30:20,904	425		126,6495
			1	126,6495
			40	126,6495
			169	126,6495
			120	126,6495
			305	126,6495
			15	126,6495
			80	126,6495
			40	126,6495
			80	126,6495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4923 / Vente: 99,6517
Volume: 26 795
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 21:36:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)