Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
48
46
126,8999
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:24:34,338 | 100 | 126,8999 | |
100 | 126,8999 | |||
100 | 126,8999 | |||
15/07/2025 | 21:23:43,266 | 30 | 126,8791 | |
30 | 126,8791 | |||
30 | 126,8791 | |||
15/07/2025 | 20:50:19,743 | 10 | 126,8999 | |
10 | 126,8999 | |||
10 | 126,8999 | |||
15/07/2025 | 19:57:05,333 | 80 | 126,8999 | |
80 | 126,8999 | |||
80 | 126,8999 | |||
15/07/2025 | 18:20:25,959 | 200 | 126,8999 | |
200 | 126,8999 | |||
200 | 126,8999 | |||
15/07/2025 | 18:16:19,388 | 278 | 126,8791 | |
278 | 126,8791 | |||
278 | 126,8791 | |||
15/07/2025 | 17:20:17,750 | 200 | 126,8809 | |
200 | 126,8809 | |||
200 | 126,8809 | |||
15/07/2025 | 17:15:14,528 | 400 | 126,8809 | |
400 | 126,8809 | |||
400 | 126,8809 | |||
15/07/2025 | 17:15:11,344 | 400 | 126,8809 | |
400 | 126,8809 | |||
400 | 126,8809 | |||
15/07/2025 | 16:37:04,066 | 20 | 126,8751 | |
20 | 126,8751 | |||
20 | 126,8751 | |||
15/07/2025 | 16:32:17,914 | 50 | 126,8751 | |
50 | 126,8751 | |||
50 | 126,8751 | |||
15/07/2025 | 16:00:35,104 | 4 | 126,8701 | |
4 | 126,8701 | |||
4 | 126,8701 | |||
15/07/2025 | 15:51:18,214 | 35 | 126,8701 | |
35 | 126,8701 | |||
35 | 126,8701 | |||
15/07/2025 | 15:48:27,690 | 7 | 126,8701 | |
7 | 126,8701 | |||
7 | 126,8701 | |||
15/07/2025 | 15:37:50,427 | 33 | 126,8989 | |
33 | 126,8989 | |||
33 | 126,8989 | |||
15/07/2025 | 15:37:22,332 | 470 | 126,8701 | |
470 | 126,8701 | |||
100 | 126,8701 | |||
370 | 126,8701 | |||
15/07/2025 | 14:52:40,066 | 30 | 126,8939 | |
30 | 126,8939 | |||
30 | 126,8939 | |||
15/07/2025 | 14:37:11,439 | 200 | 126,88 | |
200 | 126,88 | |||
200 | 126,88 | |||
15/07/2025 | 14:01:04,449 | 385 | 126,8869 | |
385 | 126,8869 | |||
385 | 126,8869 | |||
15/07/2025 | 13:54:58,831 | 10 | 126,8889 | |
10 | 126,8889 | |||
10 | 126,8889 | |||
15/07/2025 | 13:47:06,272 | 400 | 126,8899 | |
400 | 126,8899 | |||
400 | 126,8899 | |||
15/07/2025 | 13:07:21,379 | 92 | 126,8801 | |
92 | 126,8801 | |||
92 | 126,8801 | |||
15/07/2025 | 13:07:16,725 | 200 | 126,8801 | |
200 | 126,8801 | |||
200 | 126,8801 | |||
15/07/2025 | 12:34:00,902 | 40 | 126,8801 | |
40 | 126,8801 | |||
40 | 126,8801 | |||
15/07/2025 | 12:31:25,734 | 55 | 126,8869 | |
55 | 126,8869 | |||
55 | 126,8869 | |||
15/07/2025 | 12:07:09,075 | 15 | 126,8641 | |
15 | 126,8641 | |||
15 | 126,8641 | |||
15/07/2025 | 12:06:38,271 | 40 | 126,8641 | |
40 | 126,8641 | |||
40 | 126,8641 | |||
15/07/2025 | 12:04:50,565 | 416 | 126,8949 | |
416 | 126,8949 | |||
416 | 126,8949 | |||
15/07/2025 | 12:04:25,084 | 20 | 126,8949 | |
20 | 126,8949 | |||
20 | 126,8949 | |||
15/07/2025 | 11:47:52,702 | 32 | 126,8611 | |
32 | 126,8611 | |||
32 | 126,8611 | |||
15/07/2025 | 11:30:40,476 | 110 | 126,88 | |
110 | 126,88 | |||
110 | 126,88 | |||
15/07/2025 | 11:10:13,218 | 60 | 126,8801 | |
60 | 126,8801 | |||
60 | 126,8801 | |||
15/07/2025 | 10:47:09,269 | 395 | 126,8859 | |
395 | 126,8859 | |||
395 | 126,8859 | |||
15/07/2025 | 10:45:40,539 | 2 | 126,8859 | |
2 | 126,8859 | |||
2 | 126,8859 | |||
15/07/2025 | 10:44:43,785 | 79 | 126,8859 | |
79 | 126,8859 | |||
79 | 126,8859 | |||
15/07/2025 | 10:18:18,580 | 200 | 126,8859 | |
200 | 126,8859 | |||
200 | 126,8859 | |||
15/07/2025 | 10:13:40,100 | 100 | 126,8859 | |
100 | 126,8859 | |||
100 | 126,8859 | |||
15/07/2025 | 10:07:04,914 | 39 | 126,8611 | |
39 | 126,8611 | |||
39 | 126,8611 | |||
15/07/2025 | 10:04:56,297 | 250 | 126,8611 | |
250 | 126,8611 | |||
250 | 126,8611 | |||
15/07/2025 | 09:33:23,113 | 15 | 126,8611 | |
15 | 126,8611 | |||
15 | 126,8611 | |||
15/07/2025 | 09:31:42,753 | 238 | 126,8759 | |
238 | 126,8759 | |||
238 | 126,8759 | |||
15/07/2025 | 09:31:35,847 | 243 | 126,8799 | |
243 | 126,8799 | |||
243 | 126,8799 | |||
15/07/2025 | 09:30:45,759 | 4 | 126,8969 | |
4 | 126,8969 | |||
4 | 126,8969 | |||
15/07/2025 | 09:18:26,224 | 810 | 126,8849 | |
810 | 126,8849 | |||
810 | 126,8849 | |||
15/07/2025 | 08:43:49,767 | 3 | 126,873 | |
3 | 126,873 | |||
3 | 126,873 | |||
15/07/2025 | 07:39:17,049 | 869 | 126,85 | |
1 | 126,85 | |||
791 | 126,85 | |||
868 | 126,85 | |||
78 | 126,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00