Amundi S&P 500 II UCITS ETF Dist
- Informations
- Dernièr
- Négocier des titres
47
47
48,976
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:44:31,759 | 10 | 48,976 | |
10 | 48,976 | |||
10 | 48,976 | |||
26/04/2024 | 21:24:57,109 | 1 | 49,057 | |
1 | 49,057 | |||
1 | 49,057 | |||
26/04/2024 | 21:02:51,746 | 3 | 48,917 | |
3 | 48,917 | |||
3 | 48,917 | |||
26/04/2024 | 20:31:04,070 | 12 | 48,901 | |
12 | 48,901 | |||
12 | 48,901 | |||
26/04/2024 | 20:12:39,757 | 10 | 49,053 | |
10 | 49,053 | |||
10 | 49,053 | |||
26/04/2024 | 18:36:33,238 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
26/04/2024 | 17:59:05,258 | 150 | 48,936 | |
150 | 48,936 | |||
150 | 48,936 | |||
26/04/2024 | 17:40:22,342 | 113 | 48,998 | |
113 | 48,998 | |||
113 | 48,998 | |||
26/04/2024 | 17:02:59,755 | 3 | 49,089 | |
3 | 49,089 | |||
3 | 49,089 | |||
26/04/2024 | 16:54:18,760 | 12 | 49,019 | |
12 | 49,019 | |||
12 | 49,019 | |||
26/04/2024 | 16:34:57,597 | 1 | 48,972 | |
1 | 48,972 | |||
1 | 48,972 | |||
26/04/2024 | 16:32:10,974 | 256 | 48,936 | |
256 | 48,936 | |||
256 | 48,936 | |||
26/04/2024 | 15:53:47,726 | 240 | 48,78 | |
240 | 48,78 | |||
240 | 48,78 | |||
26/04/2024 | 15:48:02,069 | 200 | 48,761 | |
200 | 48,761 | |||
200 | 48,761 | |||
26/04/2024 | 15:36:19,121 | 108 | 48,664 | |
108 | 48,664 | |||
108 | 48,664 | |||
26/04/2024 | 15:36:03,565 | 320 | 48,708 | |
320 | 48,708 | |||
320 | 48,708 | |||
26/04/2024 | 15:35:07,229 | 309 | 48,701 | |
309 | 48,701 | |||
309 | 48,701 | |||
26/04/2024 | 15:31:59,441 | 5 | 48,636 | |
5 | 48,636 | |||
5 | 48,636 | |||
26/04/2024 | 15:14:28,521 | 82 | 48,641 | |
82 | 48,641 | |||
82 | 48,641 | |||
26/04/2024 | 15:08:47,025 | 214 | 48,684 | |
214 | 48,684 | |||
214 | 48,684 | |||
26/04/2024 | 15:04:37,000 | 3 | 48,686 | |
3 | 48,686 | |||
3 | 48,686 | |||
26/04/2024 | 14:45:51,241 | 7 | 48,747 | |
7 | 48,747 | |||
7 | 48,747 | |||
26/04/2024 | 14:30:25,648 | 300 | 48,75 | |
300 | 48,75 | |||
300 | 48,75 | |||
26/04/2024 | 14:25:35,769 | 561 | 48,673 | |
561 | 48,673 | |||
561 | 48,673 | |||
26/04/2024 | 14:21:48,036 | 15 | 48,68 | |
15 | 48,68 | |||
15 | 48,68 | |||
26/04/2024 | 13:48:54,742 | 1 | 48,684 | |
1 | 48,684 | |||
1 | 48,684 | |||
26/04/2024 | 13:30:25,271 | 308 | 48,678 | |
308 | 48,678 | |||
308 | 48,678 | |||
26/04/2024 | 12:35:04,828 | 1 | 48,651 | |
1 | 48,651 | |||
1 | 48,651 | |||
26/04/2024 | 12:27:49,823 | 3 | 48,625 | |
3 | 48,625 | |||
3 | 48,625 | |||
26/04/2024 | 12:26:05,483 | 11 | 48,647 | |
11 | 48,647 | |||
11 | 48,647 | |||
26/04/2024 | 12:22:15,641 | 102 | 48,606 | |
102 | 48,606 | |||
102 | 48,606 | |||
26/04/2024 | 12:18:30,525 | 20 | 48,612 | |
20 | 48,612 | |||
20 | 48,612 | |||
26/04/2024 | 12:01:12,000 | 44 | 48,617 | |
44 | 48,617 | |||
44 | 48,617 | |||
26/04/2024 | 11:59:23,510 | 3 | 48,583 | |
3 | 48,583 | |||
3 | 48,583 | |||
26/04/2024 | 11:59:05,507 | 2 | 48,611 | |
2 | 48,611 | |||
2 | 48,611 | |||
26/04/2024 | 11:10:41,433 | 40 | 48,587 | |
40 | 48,587 | |||
40 | 48,587 | |||
26/04/2024 | 10:30:30,510 | 15 | 48,583 | |
15 | 48,583 | |||
15 | 48,583 | |||
26/04/2024 | 09:56:26,798 | 3 | 48,69 | |
3 | 48,69 | |||
3 | 48,69 | |||
26/04/2024 | 09:56:00,090 | 37 | 48,663 | |
37 | 48,663 | |||
37 | 48,663 | |||
26/04/2024 | 09:37:47,062 | 1 | 48,688 | |
1 | 48,688 | |||
1 | 48,688 | |||
26/04/2024 | 09:20:24,110 | 2 | 48,687 | |
2 | 48,687 | |||
2 | 48,687 | |||
26/04/2024 | 08:52:19,505 | 1 | 48,666 | |
1 | 48,666 | |||
1 | 48,666 | |||
26/04/2024 | 08:43:42,001 | 5 | 48,795 | |
5 | 48,795 | |||
5 | 48,795 | |||
26/04/2024 | 08:31:51,872 | 5 350 | 48,79 | |
5 350 | 48,79 | |||
5 350 | 48,79 | |||
26/04/2024 | 08:31:32,602 | 1 200 | 48,747 | |
1 200 | 48,747 | |||
1 200 | 48,747 | |||
26/04/2024 | 08:16:09,551 | 3 | 48,654 | |
3 | 48,654 | |||
3 | 48,654 | |||
26/04/2024 | 08:10:37,879 | 4 | 48,77 | |
4 | 48,77 | |||
4 | 48,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00