Amundi MSCI World Inf Tech UCITS ETACC
- Informations
- Dernièr
- Négocier des titres
100
90
679,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:49:19,176 | 7 | 679,00 | |
7 | 679,00 | |||
7 | 679,00 | |||
25/04/2024 | 21:37:04,189 | 3 | 679,90 | |
3 | 679,90 | |||
3 | 679,90 | |||
25/04/2024 | 21:07:57,022 | 1 | 679,60 | |
1 | 679,60 | |||
1 | 679,60 | |||
25/04/2024 | 21:06:02,345 | 10 | 678,30 | |
10 | 678,30 | |||
10 | 678,30 | |||
25/04/2024 | 21:04:01,600 | 15 | 679,70 | |
15 | 679,70 | |||
15 | 679,70 | |||
25/04/2024 | 20:52:18,504 | 5 | 675,50 | |
5 | 675,50 | |||
5 | 675,50 | |||
25/04/2024 | 20:51:53,108 | 15 | 676,00 | |
15 | 676,00 | |||
15 | 676,00 | |||
25/04/2024 | 20:46:50,861 | 1 | 675,80 | |
1 | 675,80 | |||
1 | 675,80 | |||
25/04/2024 | 20:28:38,971 | 3 | 678,80 | |
3 | 678,80 | |||
3 | 678,80 | |||
25/04/2024 | 20:00:43,225 | 1 | 679,90 | |
1 | 679,90 | |||
1 | 679,90 | |||
25/04/2024 | 19:44:27,481 | 2 | 678,60 | |
2 | 678,60 | |||
2 | 678,60 | |||
25/04/2024 | 19:38:18,488 | 1 | 677,00 | |
1 | 677,00 | |||
1 | 677,00 | |||
25/04/2024 | 19:27:47,635 | 8 | 676,90 | |
8 | 676,90 | |||
8 | 676,90 | |||
25/04/2024 | 19:10:04,536 | 5 | 677,20 | |
5 | 677,20 | |||
5 | 677,20 | |||
25/04/2024 | 19:09:44,411 | 5 | 677,20 | |
5 | 677,20 | |||
5 | 677,20 | |||
25/04/2024 | 18:38:36,203 | 5 | 675,30 | |
5 | 675,30 | |||
5 | 675,30 | |||
25/04/2024 | 18:34:29,840 | 1 | 675,50 | |
1 | 675,50 | |||
1 | 675,50 | |||
25/04/2024 | 18:17:48,818 | 2 | 674,70 | |
2 | 674,70 | |||
2 | 674,70 | |||
25/04/2024 | 18:13:18,603 | 7 | 672,40 | |
7 | 672,40 | |||
7 | 672,40 | |||
25/04/2024 | 17:52:07,994 | 4 | 673,20 | |
4 | 673,20 | |||
4 | 673,20 | |||
25/04/2024 | 17:30:55,344 | 3 | 672,90 | |
3 | 672,90 | |||
3 | 672,90 | |||
25/04/2024 | 17:14:56,434 | 1 | 673,30 | |
1 | 673,30 | |||
1 | 673,30 | |||
25/04/2024 | 17:11:44,185 | 1 | 672,90 | |
1 | 672,90 | |||
1 | 672,90 | |||
25/04/2024 | 17:05:05,765 | 4 | 672,80 | |
4 | 672,80 | |||
4 | 672,80 | |||
25/04/2024 | 17:01:38,784 | 45 | 671,90 | |
45 | 671,90 | |||
45 | 671,90 | |||
25/04/2024 | 16:54:32,592 | 5 | 671,60 | |
5 | 671,60 | |||
5 | 671,60 | |||
25/04/2024 | 16:42:56,237 | 1 | 672,60 | |
1 | 672,60 | |||
1 | 672,60 | |||
25/04/2024 | 16:33:50,942 | 11 | 673,90 | |
11 | 673,90 | |||
11 | 673,90 | |||
25/04/2024 | 16:32:40,349 | 10 | 674,50 | |
10 | 674,50 | |||
10 | 674,50 | |||
25/04/2024 | 16:27:04,237 | 4 | 675,20 | |
4 | 675,20 | |||
4 | 675,20 | |||
25/04/2024 | 16:17:27,953 | 110 | 674,50 | |
110 | 674,50 | |||
110 | 674,50 | |||
25/04/2024 | 16:15:14,607 | 6 | 674,90 | |
6 | 674,90 | |||
6 | 674,90 | |||
25/04/2024 | 16:14:05,928 | 9 | 674,50 | |
9 | 674,50 | |||
9 | 674,50 | |||
25/04/2024 | 16:11:05,959 | 1 | 674,20 | |
1 | 674,20 | |||
1 | 674,20 | |||
25/04/2024 | 15:48:31,769 | 2 | 672,50 | |
2 | 672,50 | |||
2 | 672,50 | |||
25/04/2024 | 15:40:38,349 | 2 | 670,90 | |
2 | 670,90 | |||
2 | 670,90 | |||
25/04/2024 | 15:36:23,057 | 7 | 671,20 | |
7 | 671,20 | |||
7 | 671,20 | |||
25/04/2024 | 15:33:05,231 | 4 | 669,50 | |
4 | 669,50 | |||
4 | 669,50 | |||
25/04/2024 | 15:31:45,111 | 2 | 668,90 | |
2 | 668,90 | |||
2 | 668,90 | |||
25/04/2024 | 15:31:44,933 | 16 | 669,90 | |
6 | 669,90 | |||
2 | 669,90 | |||
16 | 669,90 | |||
8 | 669,90 | |||
25/04/2024 | 15:18:06,286 | 2 | 671,80 | |
2 | 671,80 | |||
2 | 671,80 | |||
25/04/2024 | 15:13:37,369 | 8 | 670,90 | |
8 | 670,90 | |||
8 | 670,90 | |||
25/04/2024 | 15:07:36,901 | 2 | 673,20 | |
2 | 673,20 | |||
2 | 673,20 | |||
25/04/2024 | 15:05:34,859 | 2 | 672,90 | |
2 | 672,90 | |||
2 | 672,90 | |||
25/04/2024 | 14:57:45,899 | 10 | 671,80 | |
10 | 671,80 | |||
10 | 671,80 | |||
25/04/2024 | 14:33:31,498 | 2 | 675,00 | |
2 | 675,00 | |||
2 | 675,00 | |||
25/04/2024 | 14:30:31,530 | 5 | 679,90 | |
5 | 679,90 | |||
5 | 679,90 | |||
25/04/2024 | 14:20:56,601 | 2 | 675,50 | |
2 | 675,50 | |||
2 | 675,50 | |||
25/04/2024 | 14:20:15,871 | 1 | 675,60 | |
1 | 675,60 | |||
1 | 675,60 | |||
25/04/2024 | 14:19:18,751 | 5 | 675,40 | |
5 | 675,40 | |||
5 | 675,40 | |||
25/04/2024 | 13:54:10,895 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
25/04/2024 | 13:42:42,084 | 70 | 675,40 | |
70 | 675,40 | |||
70 | 675,40 | |||
25/04/2024 | 13:30:34,839 | 3 | 674,80 | |
3 | 674,80 | |||
3 | 674,80 | |||
25/04/2024 | 13:21:31,137 | 8 | 676,30 | |
8 | 676,30 | |||
8 | 676,30 | |||
25/04/2024 | 13:16:00,430 | 2 | 675,80 | |
2 | 675,80 | |||
2 | 675,80 | |||
25/04/2024 | 13:10:27,149 | 2 | 675,80 | |
2 | 675,80 | |||
2 | 675,80 | |||
25/04/2024 | 12:52:56,941 | 2 | 675,90 | |
2 | 675,90 | |||
2 | 675,90 | |||
25/04/2024 | 12:51:40,978 | 36 | 676,40 | |
36 | 676,40 | |||
36 | 676,40 | |||
25/04/2024 | 11:46:45,117 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
25/04/2024 | 11:25:11,336 | 4 | 676,30 | |
4 | 676,30 | |||
4 | 676,30 | |||
25/04/2024 | 11:22:02,534 | 5 | 676,60 | |
5 | 676,60 | |||
5 | 676,60 | |||
25/04/2024 | 11:14:16,560 | 2 | 675,80 | |
2 | 675,80 | |||
2 | 675,80 | |||
25/04/2024 | 11:12:25,713 | 1 | 675,40 | |
1 | 675,40 | |||
1 | 675,40 | |||
25/04/2024 | 11:09:36,135 | 2 | 675,90 | |
2 | 675,90 | |||
2 | 675,90 | |||
25/04/2024 | 11:09:18,075 | 3 | 675,70 | |
3 | 675,70 | |||
3 | 675,70 | |||
25/04/2024 | 10:59:51,121 | 2 | 675,70 | |
2 | 675,70 | |||
2 | 675,70 | |||
25/04/2024 | 10:56:25,473 | 2 | 676,00 | |
2 | 676,00 | |||
2 | 676,00 | |||
25/04/2024 | 10:55:00,904 | 14 | 676,00 | |
14 | 676,00 | |||
14 | 676,00 | |||
25/04/2024 | 10:53:20,799 | 2 | 675,30 | |
2 | 675,30 | |||
2 | 675,30 | |||
25/04/2024 | 10:42:04,302 | 2 | 676,10 | |
2 | 676,10 | |||
2 | 676,10 | |||
25/04/2024 | 10:39:07,621 | 2 | 676,00 | |
2 | 676,00 | |||
2 | 676,00 | |||
25/04/2024 | 10:39:03,999 | 2 | 675,70 | |
2 | 675,70 | |||
2 | 675,70 | |||
25/04/2024 | 10:06:55,104 | 15 | 674,90 | |
15 | 674,90 | |||
15 | 674,90 | |||
25/04/2024 | 10:05:07,953 | 1 | 673,90 | |
1 | 673,90 | |||
1 | 673,90 | |||
25/04/2024 | 09:55:39,305 | 2 | 674,90 | |
2 | 674,90 | |||
2 | 674,90 | |||
25/04/2024 | 09:55:13,182 | 1 | 674,90 | |
1 | 674,90 | |||
1 | 674,90 | |||
25/04/2024 | 09:49:57,049 | 5 | 674,30 | |
5 | 674,30 | |||
5 | 674,30 | |||
25/04/2024 | 09:42:11,030 | 6 | 674,70 | |
6 | 674,70 | |||
6 | 674,70 | |||
25/04/2024 | 09:35:52,763 | 16 | 674,00 | |
16 | 674,00 | |||
16 | 674,00 | |||
25/04/2024 | 09:31:09,579 | 22 | 674,10 | |
22 | 674,10 | |||
22 | 674,10 | |||
25/04/2024 | 09:30:25,200 | 100 | 673,40 | |
100 | 673,40 | |||
100 | 673,40 | |||
25/04/2024 | 09:30:19,780 | 9 | 673,40 | |
9 | 673,40 | |||
9 | 673,40 | |||
25/04/2024 | 09:27:04,888 | 6 | 674,20 | |
6 | 674,20 | |||
6 | 674,20 | |||
25/04/2024 | 09:12:03,226 | 5 | 676,70 | |
5 | 676,70 | |||
5 | 676,70 | |||
25/04/2024 | 09:09:45,539 | 4 | 676,70 | |
4 | 676,70 | |||
4 | 676,70 | |||
25/04/2024 | 09:09:34,326 | 50 | 676,70 | |
50 | 676,70 | |||
50 | 676,70 | |||
25/04/2024 | 08:39:22,576 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
25/04/2024 | 08:31:35,838 | 6 | 671,50 | |
6 | 671,50 | |||
6 | 671,50 | |||
25/04/2024 | 08:29:38,226 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
25/04/2024 | 08:07:11,743 | 109 | 673,90 | |
10 | 673,90 | |||
3 | 673,90 | |||
10 | 673,90 | |||
2 | 673,90 | |||
1 | 673,90 | |||
30 | 673,90 | |||
3 | 673,90 | |||
75 | 673,90 | |||
1 | 673,90 | |||
5 | 673,90 | |||
78 | 673,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00