Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

128

117

150,72

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:34:32,445	2		150,72
			2	150,72
			2	150,72
15/07/2025	21:32:47,282	33		150,74
			33	150,74
			33	150,74
15/07/2025	21:16:24,719	7		150,72
			7	150,72
			7	150,72
15/07/2025	20:32:04,948	17		151,08
			17	151,08
			17	151,08
15/07/2025	20:31:27,433	1		151,08
			1	151,08
			1	151,08
15/07/2025	20:31:23,603	150		151,08
			150	151,08
			150	151,08
15/07/2025	20:09:48,591	1		151,26
			1	151,26
			1	151,26
15/07/2025	20:06:11,076	3		151,24
			3	151,24
			3	151,24
15/07/2025	19:57:29,764	2		151,02
			2	151,02
			2	151,02
15/07/2025	19:57:09,767	4		151,24
			4	151,24
			4	151,24
15/07/2025	19:35:29,163	2		150,98
			2	150,98
			2	150,98
15/07/2025	19:18:22,563	3		151,00
			3	151,00
			3	151,00
15/07/2025	19:11:48,061	2		150,80
			2	150,80
			2	150,80
15/07/2025	19:08:36,494	20		150,84
			20	150,84
			20	150,84
15/07/2025	19:07:41,802	14		151,00
			14	151,00
			14	151,00
15/07/2025	18:51:39,135	2		151,18
			2	151,18
			2	151,18
15/07/2025	18:46:59,059	1		151,18
			1	151,18
			1	151,18
15/07/2025	18:38:43,207	10		150,90
			10	150,90
			10	150,90
15/07/2025	18:30:31,658	20		150,92
			20	150,92
			20	150,92
15/07/2025	18:00:45,603	33		150,86
			33	150,86
			33	150,86
15/07/2025	17:45:02,622	33		151,22
			33	151,22
			33	151,22
15/07/2025	17:43:44,784	5		151,04
			5	151,04
			5	151,04
15/07/2025	17:35:15,980	1		151,24
			1	151,24
			1	151,24
15/07/2025	17:08:58,307	28		151,06
			28	151,06
			28	151,06
15/07/2025	17:07:08,314	1		151,02
			1	151,02
			1	151,02
15/07/2025	16:47:09,128	1		151,14
			1	151,14
			1	151,14
15/07/2025	16:43:30,656	169		151,00
			169	151,00
			169	151,00
15/07/2025	16:42:40,380	125		151,00
			125	151,00
			125	151,00
15/07/2025	16:39:22,917	7		151,02
			7	151,02
			7	151,02
15/07/2025	16:37:35,429	2		151,00
			2	151,00
			2	151,00
15/07/2025	16:27:46,616	25		151,24
			25	151,24
			25	151,24
15/07/2025	16:18:55,772	132		151,28
			132	151,28
			132	151,28
15/07/2025	16:13:07,564	152		151,40
			87	151,40
			152	151,40
			65	151,40
15/07/2025	16:13:07,505	171		151,40
			171	151,40
			171	151,40
15/07/2025	16:10:06,968	840		151,24
			840	151,24
			840	151,24
15/07/2025	15:59:31,434	120		151,06
			120	151,06
			120	151,06
15/07/2025	15:53:09,115	47		151,26
			47	151,26
			47	151,26
15/07/2025	15:53:09,085	44		151,26
			44	151,26
			44	151,26
15/07/2025	15:46:00,623	4		151,32
			4	151,32
			4	151,32
15/07/2025	15:45:00,966	1		151,26
			1	151,26
			1	151,26
15/07/2025	15:43:37,038	2		151,22
			2	151,22
			2	151,22
15/07/2025	15:38:51,624	2		151,34
			2	151,34
			2	151,34
15/07/2025	15:38:44,520	10		151,38
			10	151,38
			10	151,38
15/07/2025	15:36:43,778	1 666		151,52
			134	151,52
			1 532	151,52
			1 666	151,52
15/07/2025	15:36:06,226	95		151,50
			95	151,50
			16	151,50
			48	151,50
			31	151,50
15/07/2025	15:31:04,487	1		151,42
			1	151,42
			1	151,42
15/07/2025	15:30:30,876	1		151,40
			1	151,40
			1	151,40
15/07/2025	15:26:44,903	27		151,46
			27	151,46
			27	151,46
15/07/2025	15:22:57,724	13		151,46
			13	151,46
			13	151,46
15/07/2025	15:22:53,247	16		151,44
			16	151,44
			16	151,44
15/07/2025	15:22:14,826	7		151,38
			7	151,38
			7	151,38
15/07/2025	15:03:29,704	54		151,22
			54	151,22
			54	151,22
15/07/2025	14:59:23,116	4		151,24
			4	151,24
			4	151,24
15/07/2025	14:55:01,492	1		151,20
			1	151,20
			1	151,20
15/07/2025	14:33:41,458	7		151,26
			7	151,26
			7	151,26
15/07/2025	14:23:46,695	4		151,12
			4	151,12
			4	151,12
15/07/2025	14:08:21,515	283		151,26
			283	151,26
			283	151,26
15/07/2025	14:00:13,285	2		151,28
			2	151,28
			2	151,28
15/07/2025	14:00:03,526	9		151,30
			9	151,30
			9	151,30
15/07/2025	13:54:35,151	2		151,26
			2	151,26
			2	151,26
15/07/2025	13:53:49,601	49		151,24
			49	151,24
			49	151,24
15/07/2025	13:51:49,471	533		151,24
			533	151,24
			533	151,24
15/07/2025	13:39:32,352	4		151,34
			4	151,34
			4	151,34
15/07/2025	13:37:17,859	2		151,34
			2	151,34
			2	151,34
15/07/2025	13:05:36,059	4		151,16
			4	151,16
			4	151,16
15/07/2025	13:02:00,255	50		151,18
			50	151,18
			50	151,18
15/07/2025	12:29:41,473	66		151,30
			66	151,30
			66	151,30
15/07/2025	12:29:23,238	40		151,30
			40	151,30
			40	151,30
15/07/2025	12:23:13,983	10		151,26
			10	151,26
			10	151,26
15/07/2025	12:08:28,896	20		151,18
			20	151,18
			20	151,18
15/07/2025	12:04:37,064	889		151,18
			889	151,18
			889	151,18
15/07/2025	11:53:44,397	1		151,16
			1	151,16
			1	151,16
15/07/2025	11:34:49,831	55		151,12
			55	151,12
			55	151,12
15/07/2025	11:24:00,869	4		151,14
			4	151,14
			4	151,14
15/07/2025	11:20:27,446	33		151,10
			33	151,10
			33	151,10
15/07/2025	11:11:16,501	35		151,06
			35	151,06
			35	151,06
15/07/2025	11:00:10,313	8		151,02
			8	151,02
			8	151,02
15/07/2025	11:00:01,953	50		151,20
			50	151,20
			50	151,20
15/07/2025	10:54:24,792	1		151,06
			1	151,06
			1	151,06
15/07/2025	10:51:53,143	574		151,08
			574	151,08
			574	151,08
15/07/2025	10:32:57,190	400		151,04
			400	151,04
			400	151,04
15/07/2025	10:30:52,940	7		151,10
			7	151,10
			7	151,10
15/07/2025	10:30:07,522	1		151,10
			1	151,10
			1	151,10
15/07/2025	10:26:46,719	2		151,12
			2	151,12
			2	151,12
15/07/2025	10:21:35,572	1		151,00
			1	151,00
			1	151,00
15/07/2025	10:14:23,754	5		151,08
			5	151,08
			5	151,08
15/07/2025	10:13:45,593	150		151,04
			150	151,04
			150	151,04
15/07/2025	10:10:31,313	50		151,02
			50	151,02
			50	151,02
15/07/2025	10:10:27,033	10		151,02
			10	151,02
			10	151,02
15/07/2025	10:01:05,135	10		151,00
			10	151,00
			10	151,00
15/07/2025	09:36:04,137	1		150,92
			1	150,92
			1	150,92
15/07/2025	09:31:39,209	60		150,94
			60	150,94
			60	150,94
15/07/2025	09:31:26,576	881		151,02
			881	151,02
			881	151,02
15/07/2025	09:30:47,373	160		150,98
			160	150,98
			160	150,98
15/07/2025	09:21:09,170	7		150,98
			7	150,98
			7	150,98
15/07/2025	09:18:33,336	10		151,04
			10	151,04
			10	151,04
15/07/2025	09:16:23,990	186		151,04
			186	151,04
			186	151,04
15/07/2025	09:15:34,655	5		151,02
			5	151,02
			5	151,02
15/07/2025	09:12:35,268	2		151,06
			2	151,06
			2	151,06
15/07/2025	09:04:10,891	95		151,00
			15	151,00
			95	151,00
			5	151,00
			10	151,00
			22	151,00
			3	151,00
			40	151,00
15/07/2025	09:04:10,840	1 518		150,96
			1 518	150,96
			1 518	150,96
15/07/2025	09:02:30,474	150		150,96
			150	150,96
			150	150,96
15/07/2025	08:47:33,299	1		150,98
			1	150,98
			1	150,98
15/07/2025	08:47:19,108	21		150,82
			21	150,82
			21	150,82
15/07/2025	08:46:41,375	1		150,84
			1	150,84
			1	150,84
15/07/2025	08:43:10,286	7		150,98
			7	150,98
			7	150,98
15/07/2025	08:33:52,321	10		150,84
			10	150,84
			10	150,84
15/07/2025	08:25:49,760	1		151,12
			1	151,12
			1	151,12
15/07/2025	08:12:51,562	50		150,84
			50	150,84
			50	150,84
15/07/2025	08:05:50,328	10		150,98
			10	150,98
			10	150,98
15/07/2025	08:05:34,211	90		150,98
			90	150,98
			90	150,98
15/07/2025	08:02:59,154	8		150,90
			8	150,90
			8	150,90
15/07/2025	08:01:36,190	1		151,10
			1	151,10
			1	151,10
15/07/2025	08:01:02,818	1		150,92
			1	150,92
			1	150,92
15/07/2025	07:40:23,435	63		150,88
			63	150,88
			63	150,88
15/07/2025	07:38:08,463	1		150,92
			1	150,92
			1	150,92
15/07/2025	07:30:00,336	78		150,96
			73	150,96
			37	150,96
			1	150,96
			40	150,96
			5	150,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,8214 / Vente: 102,9261
Volume: 28 270
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)