UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
207
190
145,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:50:29,978 | 15 | 145,34 | |
15 | 145,34 | |||
15 | 145,34 | |||
28/03/2024 | 21:43:41,970 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
28/03/2024 | 21:31:18,591 | 2 | 145,40 | |
2 | 145,40 | |||
2 | 145,40 | |||
28/03/2024 | 20:27:01,812 | 21 | 145,80 | |
21 | 145,80 | |||
21 | 145,80 | |||
28/03/2024 | 20:20:31,750 | 4 | 145,98 | |
4 | 145,98 | |||
4 | 145,98 | |||
28/03/2024 | 20:09:49,480 | 10 | 145,94 | |
6 | 145,94 | |||
4 | 145,94 | |||
10 | 145,94 | |||
28/03/2024 | 20:03:08,604 | 1 | 145,74 | |
1 | 145,74 | |||
1 | 145,74 | |||
28/03/2024 | 19:47:34,154 | 3 | 145,40 | |
3 | 145,40 | |||
3 | 145,40 | |||
28/03/2024 | 19:43:13,641 | 3 | 145,34 | |
3 | 145,34 | |||
3 | 145,34 | |||
28/03/2024 | 19:36:02,891 | 13 | 145,72 | |
13 | 145,72 | |||
13 | 145,72 | |||
28/03/2024 | 19:35:34,029 | 1 | 145,74 | |
1 | 145,74 | |||
1 | 145,74 | |||
28/03/2024 | 19:19:55,833 | 1 | 145,42 | |
1 | 145,42 | |||
1 | 145,42 | |||
28/03/2024 | 19:05:08,146 | 70 | 145,58 | |
70 | 145,58 | |||
70 | 145,58 | |||
28/03/2024 | 18:58:53,116 | 3 | 145,66 | |
3 | 145,66 | |||
3 | 145,66 | |||
28/03/2024 | 18:58:28,729 | 35 | 145,36 | |
35 | 145,36 | |||
35 | 145,36 | |||
28/03/2024 | 18:57:27,670 | 150 | 145,36 | |
150 | 145,36 | |||
150 | 145,36 | |||
28/03/2024 | 18:53:19,020 | 90 | 145,36 | |
90 | 145,36 | |||
90 | 145,36 | |||
28/03/2024 | 18:07:38,468 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
28/03/2024 | 17:56:14,440 | 7 | 145,60 | |
7 | 145,60 | |||
7 | 145,60 | |||
28/03/2024 | 17:54:33,293 | 776 | 145,20 | |
776 | 145,20 | |||
776 | 145,20 | |||
28/03/2024 | 17:54:23,181 | 150 | 145,28 | |
150 | 145,28 | |||
150 | 145,28 | |||
28/03/2024 | 17:53:48,259 | 162 | 145,28 | |
162 | 145,28 | |||
150 | 145,28 | |||
12 | 145,28 | |||
28/03/2024 | 17:27:28,550 | 3 | 145,52 | |
3 | 145,52 | |||
3 | 145,52 | |||
28/03/2024 | 17:19:18,716 | 22 | 145,42 | |
22 | 145,42 | |||
22 | 145,42 | |||
28/03/2024 | 17:01:28,525 | 3 | 145,52 | |
3 | 145,52 | |||
3 | 145,52 | |||
28/03/2024 | 17:00:20,261 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
28/03/2024 | 16:51:37,659 | 44 | 145,52 | |
44 | 145,52 | |||
44 | 145,52 | |||
28/03/2024 | 16:50:58,924 | 1 | 145,66 | |
1 | 145,66 | |||
1 | 145,66 | |||
28/03/2024 | 16:50:10,961 | 2 | 145,52 | |
2 | 145,52 | |||
2 | 145,52 | |||
28/03/2024 | 16:50:00,729 | 11 | 145,58 | |
11 | 145,58 | |||
11 | 145,58 | |||
28/03/2024 | 16:47:12,680 | 283 | 145,42 | |
283 | 145,42 | |||
283 | 145,42 | |||
28/03/2024 | 16:46:01,814 | 4 | 145,50 | |
4 | 145,50 | |||
4 | 145,50 | |||
28/03/2024 | 16:39:08,244 | 3 | 145,36 | |
3 | 145,36 | |||
3 | 145,36 | |||
28/03/2024 | 16:38:29,393 | 40 | 145,46 | |
40 | 145,46 | |||
40 | 145,46 | |||
28/03/2024 | 16:36:48,237 | 7 | 145,46 | |
7 | 145,46 | |||
7 | 145,46 | |||
28/03/2024 | 16:35:27,118 | 2 | 145,46 | |
2 | 145,46 | |||
2 | 145,46 | |||
28/03/2024 | 16:22:49,022 | 4 | 145,58 | |
4 | 145,58 | |||
4 | 145,58 | |||
28/03/2024 | 16:16:11,906 | 5 | 145,54 | |
5 | 145,54 | |||
5 | 145,54 | |||
28/03/2024 | 16:15:34,817 | 44 | 145,54 | |
44 | 145,54 | |||
44 | 145,54 | |||
28/03/2024 | 16:10:08,540 | 10 | 145,50 | |
10 | 145,50 | |||
10 | 145,50 | |||
28/03/2024 | 16:07:29,083 | 30 | 145,46 | |
30 | 145,46 | |||
30 | 145,46 | |||
28/03/2024 | 16:05:16,525 | 750 | 145,50 | |
750 | 145,50 | |||
750 | 145,50 | |||
28/03/2024 | 16:04:01,105 | 3 | 145,46 | |
3 | 145,46 | |||
3 | 145,46 | |||
28/03/2024 | 16:03:38,134 | 3 | 145,48 | |
3 | 145,48 | |||
3 | 145,48 | |||
28/03/2024 | 15:51:22,305 | 142 | 145,50 | |
6 | 145,50 | |||
40 | 145,50 | |||
142 | 145,50 | |||
24 | 145,50 | |||
72 | 145,50 | |||
28/03/2024 | 15:47:36,076 | 2 | 145,44 | |
2 | 145,44 | |||
2 | 145,44 | |||
28/03/2024 | 15:45:28,332 | 1 | 145,40 | |
1 | 145,40 | |||
1 | 145,40 | |||
28/03/2024 | 15:42:52,617 | 10 | 145,38 | |
10 | 145,38 | |||
10 | 145,38 | |||
28/03/2024 | 15:36:10,907 | 3 | 145,32 | |
3 | 145,32 | |||
3 | 145,32 | |||
28/03/2024 | 15:32:50,999 | 21 | 145,26 | |
21 | 145,26 | |||
21 | 145,26 | |||
28/03/2024 | 15:26:08,476 | 26 | 145,24 | |
26 | 145,24 | |||
26 | 145,24 | |||
28/03/2024 | 15:25:33,057 | 21 | 145,34 | |
21 | 145,34 | |||
21 | 145,34 | |||
28/03/2024 | 15:22:47,430 | 3 | 145,30 | |
3 | 145,30 | |||
3 | 145,30 | |||
28/03/2024 | 15:19:24,362 | 75 | 145,32 | |
75 | 145,32 | |||
75 | 145,32 | |||
28/03/2024 | 15:18:42,728 | 200 | 145,36 | |
200 | 145,36 | |||
200 | 145,36 | |||
28/03/2024 | 15:16:22,500 | 2 | 145,38 | |
2 | 145,38 | |||
2 | 145,38 | |||
28/03/2024 | 15:12:05,777 | 40 | 145,30 | |
40 | 145,30 | |||
40 | 145,30 | |||
28/03/2024 | 15:09:23,721 | 14 | 145,34 | |
14 | 145,34 | |||
14 | 145,34 | |||
28/03/2024 | 15:08:41,577 | 3 | 145,32 | |
3 | 145,32 | |||
3 | 145,32 | |||
28/03/2024 | 15:06:07,011 | 3 | 145,38 | |
3 | 145,38 | |||
3 | 145,38 | |||
28/03/2024 | 14:49:15,302 | 23 | 145,24 | |
23 | 145,24 | |||
23 | 145,24 | |||
28/03/2024 | 14:37:39,135 | 20 | 145,06 | |
20 | 145,06 | |||
20 | 145,06 | |||
28/03/2024 | 14:35:30,424 | 2 | 145,14 | |
2 | 145,14 | |||
2 | 145,14 | |||
28/03/2024 | 14:35:28,996 | 6 | 145,08 | |
6 | 145,08 | |||
6 | 145,08 | |||
28/03/2024 | 14:35:03,508 | 10 | 145,10 | |
10 | 145,10 | |||
10 | 145,10 | |||
28/03/2024 | 14:34:07,838 | 20 | 145,14 | |
20 | 145,14 | |||
20 | 145,14 | |||
28/03/2024 | 14:27:05,707 | 30 | 145,14 | |
30 | 145,14 | |||
30 | 145,14 | |||
28/03/2024 | 14:26:47,762 | 2 | 145,26 | |
2 | 145,26 | |||
2 | 145,26 | |||
28/03/2024 | 14:26:47,353 | 3 | 145,26 | |
3 | 145,26 | |||
3 | 145,26 | |||
28/03/2024 | 14:10:22,283 | 27 | 145,06 | |
27 | 145,06 | |||
27 | 145,06 | |||
28/03/2024 | 14:05:29,770 | 42 | 145,04 | |
42 | 145,04 | |||
42 | 145,04 | |||
28/03/2024 | 14:00:31,560 | 59 | 145,06 | |
59 | 145,06 | |||
59 | 145,06 | |||
28/03/2024 | 13:58:44,306 | 7 | 145,14 | |
7 | 145,14 | |||
7 | 145,14 | |||
28/03/2024 | 13:50:30,197 | 28 | 145,18 | |
28 | 145,18 | |||
28 | 145,18 | |||
28/03/2024 | 13:46:32,485 | 100 | 145,16 | |
100 | 145,16 | |||
100 | 145,16 | |||
28/03/2024 | 13:43:08,715 | 20 | 145,16 | |
20 | 145,16 | |||
20 | 145,16 | |||
28/03/2024 | 13:42:38,370 | 33 | 145,18 | |
33 | 145,18 | |||
33 | 145,18 | |||
28/03/2024 | 13:31:04,759 | 35 | 145,24 | |
35 | 145,24 | |||
35 | 145,24 | |||
28/03/2024 | 13:21:47,957 | 2 | 145,30 | |
2 | 145,30 | |||
2 | 145,30 | |||
28/03/2024 | 13:19:00,431 | 640 | 145,30 | |
640 | 145,30 | |||
640 | 145,30 | |||
28/03/2024 | 13:12:08,220 | 90 | 145,12 | |
90 | 145,12 | |||
90 | 145,12 | |||
28/03/2024 | 13:10:51,802 | 65 | 145,44 | |
65 | 145,44 | |||
65 | 145,44 | |||
28/03/2024 | 13:09:37,105 | 20 | 145,28 | |
20 | 145,28 | |||
20 | 145,28 | |||
28/03/2024 | 13:08:58,165 | 22 | 145,32 | |
22 | 145,32 | |||
22 | 145,32 | |||
28/03/2024 | 12:59:45,723 | 10 | 145,34 | |
10 | 145,34 | |||
10 | 145,34 | |||
28/03/2024 | 12:57:38,639 | 10 | 145,32 | |
10 | 145,32 | |||
10 | 145,32 | |||
28/03/2024 | 12:56:42,854 | 1 | 145,32 | |
1 | 145,32 | |||
1 | 145,32 | |||
28/03/2024 | 12:54:19,070 | 9 | 145,30 | |
9 | 145,30 | |||
9 | 145,30 | |||
28/03/2024 | 12:53:35,112 | 10 | 145,24 | |
10 | 145,24 | |||
10 | 145,24 | |||
28/03/2024 | 12:52:35,713 | 2 | 145,28 | |
2 | 145,28 | |||
2 | 145,28 | |||
28/03/2024 | 12:47:46,376 | 2 | 145,14 | |
2 | 145,14 | |||
2 | 145,14 | |||
28/03/2024 | 12:41:24,536 | 69 | 145,20 | |
69 | 145,20 | |||
69 | 145,20 | |||
28/03/2024 | 12:35:28,469 | 4 | 145,16 | |
4 | 145,16 | |||
4 | 145,16 | |||
28/03/2024 | 12:32:08,041 | 3 | 145,14 | |
3 | 145,14 | |||
3 | 145,14 | |||
28/03/2024 | 12:30:01,140 | 5 | 145,26 | |
5 | 145,26 | |||
5 | 145,26 | |||
28/03/2024 | 12:20:20,461 | 7 | 145,34 | |
7 | 145,34 | |||
7 | 145,34 | |||
28/03/2024 | 12:13:47,454 | 100 | 145,30 | |
100 | 145,30 | |||
100 | 145,30 | |||
28/03/2024 | 12:06:38,776 | 7 | 145,32 | |
7 | 145,32 | |||
7 | 145,32 | |||
28/03/2024 | 12:03:58,441 | 92 | 145,28 | |
92 | 145,28 | |||
92 | 145,28 | |||
28/03/2024 | 12:02:34,684 | 1 | 145,28 | |
1 | 145,28 | |||
1 | 145,28 | |||
28/03/2024 | 12:00:57,505 | 1 | 145,30 | |
1 | 145,30 | |||
1 | 145,30 | |||
28/03/2024 | 12:00:40,797 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
28/03/2024 | 11:50:33,816 | 75 | 145,30 | |
75 | 145,30 | |||
75 | 145,30 | |||
28/03/2024 | 11:45:40,647 | 28 | 145,24 | |
28 | 145,24 | |||
28 | 145,24 | |||
28/03/2024 | 11:45:23,057 | 10 | 145,34 | |
10 | 145,34 | |||
10 | 145,34 | |||
28/03/2024 | 11:45:15,191 | 70 | 145,22 | |
70 | 145,22 | |||
70 | 145,22 | |||
28/03/2024 | 11:34:35,333 | 104 | 145,32 | |
104 | 145,32 | |||
104 | 145,32 | |||
28/03/2024 | 11:33:04,117 | 2 | 145,40 | |
2 | 145,40 | |||
2 | 145,40 | |||
28/03/2024 | 11:32:04,340 | 15 | 145,36 | |
15 | 145,36 | |||
15 | 145,36 | |||
28/03/2024 | 11:31:33,602 | 15 | 145,40 | |
15 | 145,40 | |||
15 | 145,40 | |||
28/03/2024 | 11:25:59,347 | 50 | 145,36 | |
50 | 145,36 | |||
50 | 145,36 | |||
28/03/2024 | 11:24:16,628 | 80 | 145,36 | |
80 | 145,36 | |||
80 | 145,36 | |||
28/03/2024 | 11:20:16,119 | 145 | 145,34 | |
145 | 145,34 | |||
145 | 145,34 | |||
28/03/2024 | 11:18:33,299 | 5 | 145,36 | |
5 | 145,36 | |||
5 | 145,36 | |||
28/03/2024 | 11:14:58,837 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
28/03/2024 | 11:14:23,244 | 4 | 145,42 | |
4 | 145,42 | |||
4 | 145,42 | |||
28/03/2024 | 11:13:25,865 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
28/03/2024 | 11:12:35,464 | 23 | 145,40 | |
23 | 145,40 | |||
23 | 145,40 | |||
28/03/2024 | 11:12:09,973 | 2 | 145,40 | |
2 | 145,40 | |||
2 | 145,40 | |||
28/03/2024 | 11:11:51,886 | 22 | 145,36 | |
22 | 145,36 | |||
22 | 145,36 | |||
28/03/2024 | 11:06:41,662 | 8 | 145,48 | |
8 | 145,48 | |||
8 | 145,48 | |||
28/03/2024 | 11:06:40,547 | 40 | 145,48 | |
40 | 145,48 | |||
40 | 145,48 | |||
28/03/2024 | 11:04:45,476 | 7 | 145,44 | |
7 | 145,44 | |||
7 | 145,44 | |||
28/03/2024 | 11:03:05,439 | 60 | 145,46 | |
60 | 145,46 | |||
60 | 145,46 | |||
28/03/2024 | 10:56:54,825 | 107 | 145,46 | |
107 | 145,46 | |||
97 | 145,46 | |||
10 | 145,46 | |||
28/03/2024 | 10:56:11,557 | 6 | 145,42 | |
6 | 145,42 | |||
6 | 145,42 | |||
28/03/2024 | 10:55:20,911 | 34 | 145,38 | |
34 | 145,38 | |||
34 | 145,38 | |||
28/03/2024 | 10:53:00,530 | 7 | 145,40 | |
7 | 145,40 | |||
7 | 145,40 | |||
28/03/2024 | 10:52:52,459 | 13 | 145,38 | |
13 | 145,38 | |||
13 | 145,38 | |||
28/03/2024 | 10:52:40,437 | 20 | 145,38 | |
20 | 145,38 | |||
20 | 145,38 | |||
28/03/2024 | 10:43:50,472 | 23 | 145,36 | |
23 | 145,36 | |||
23 | 145,36 | |||
28/03/2024 | 10:38:00,025 | 14 | 145,36 | |
14 | 145,36 | |||
14 | 145,36 | |||
28/03/2024 | 10:35:57,744 | 1 | 145,32 | |
1 | 145,32 | |||
1 | 145,32 | |||
28/03/2024 | 10:32:36,434 | 100 | 145,36 | |
100 | 145,36 | |||
100 | 145,36 | |||
28/03/2024 | 10:30:26,102 | 138 | 145,28 | |
138 | 145,28 | |||
138 | 145,28 | |||
28/03/2024 | 10:24:11,519 | 10 | 145,38 | |
10 | 145,38 | |||
10 | 145,38 | |||
28/03/2024 | 10:22:09,832 | 66 | 145,38 | |
66 | 145,38 | |||
66 | 145,38 | |||
28/03/2024 | 10:20:18,629 | 15 | 145,38 | |
15 | 145,38 | |||
15 | 145,38 | |||
28/03/2024 | 10:20:09,977 | 1 | 145,42 | |
1 | 145,42 | |||
1 | 145,42 | |||
28/03/2024 | 10:19:03,773 | 100 | 145,38 | |
100 | 145,38 | |||
100 | 145,38 | |||
28/03/2024 | 10:10:42,931 | 8 | 145,38 | |
8 | 145,38 | |||
8 | 145,38 | |||
28/03/2024 | 10:09:42,121 | 27 | 145,40 | |
27 | 145,40 | |||
27 | 145,40 | |||
28/03/2024 | 10:03:10,179 | 5 | 145,26 | |
5 | 145,26 | |||
5 | 145,26 | |||
28/03/2024 | 10:01:09,479 | 100 | 145,30 | |
100 | 145,30 | |||
100 | 145,30 | |||
28/03/2024 | 10:00:05,852 | 15 | 145,24 | |
15 | 145,24 | |||
15 | 145,24 | |||
28/03/2024 | 09:59:24,025 | 70 | 145,22 | |
70 | 145,22 | |||
70 | 145,22 | |||
28/03/2024 | 09:57:16,414 | 7 | 145,30 | |
7 | 145,30 | |||
7 | 145,30 | |||
28/03/2024 | 09:56:07,231 | 25 | 145,26 | |
25 | 145,26 | |||
25 | 145,26 | |||
28/03/2024 | 09:50:35,822 | 85 | 145,26 | |
85 | 145,26 | |||
85 | 145,26 | |||
28/03/2024 | 09:47:02,819 | 7 | 145,24 | |
7 | 145,24 | |||
7 | 145,24 | |||
28/03/2024 | 09:46:04,374 | 50 | 145,30 | |
50 | 145,30 | |||
50 | 145,30 | |||
28/03/2024 | 09:44:20,705 | 20 | 145,28 | |
20 | 145,28 | |||
20 | 145,28 | |||
28/03/2024 | 09:43:48,481 | 20 | 145,26 | |
20 | 145,26 | |||
20 | 145,26 | |||
28/03/2024 | 09:36:19,754 | 388 | 145,24 | |
388 | 145,24 | |||
388 | 145,24 | |||
28/03/2024 | 09:36:17,277 | 14 | 145,30 | |
14 | 145,30 | |||
14 | 145,30 | |||
28/03/2024 | 09:36:11,293 | 5 | 145,24 | |
5 | 145,24 | |||
5 | 145,24 | |||
28/03/2024 | 09:33:07,343 | 20 | 145,22 | |
20 | 145,22 | |||
20 | 145,22 | |||
28/03/2024 | 09:32:04,054 | 415 | 145,20 | |
415 | 145,20 | |||
415 | 145,20 | |||
28/03/2024 | 09:30:16,856 | 9 | 145,24 | |
9 | 145,24 | |||
9 | 145,24 | |||
28/03/2024 | 09:27:15,423 | 33 | 145,24 | |
33 | 145,24 | |||
33 | 145,24 | |||
28/03/2024 | 09:25:47,855 | 3 | 145,20 | |
3 | 145,20 | |||
3 | 145,20 | |||
28/03/2024 | 09:24:40,150 | 3 | 145,24 | |
3 | 145,24 | |||
3 | 145,24 | |||
28/03/2024 | 09:22:59,814 | 25 | 145,14 | |
25 | 145,14 | |||
25 | 145,14 | |||
28/03/2024 | 09:20:20,041 | 11 | 145,18 | |
11 | 145,18 | |||
11 | 145,18 | |||
28/03/2024 | 09:18:42,327 | 27 | 145,20 | |
27 | 145,20 | |||
27 | 145,20 | |||
28/03/2024 | 09:17:53,764 | 15 | 145,22 | |
15 | 145,22 | |||
15 | 145,22 | |||
28/03/2024 | 09:15:50,769 | 20 | 145,24 | |
20 | 145,24 | |||
20 | 145,24 | |||
28/03/2024 | 09:15:35,299 | 100 | 145,18 | |
100 | 145,18 | |||
100 | 145,18 | |||
28/03/2024 | 09:15:25,072 | 30 | 145,24 | |
30 | 145,24 | |||
30 | 145,24 | |||
28/03/2024 | 09:13:41,560 | 700 | 145,18 | |
700 | 145,18 | |||
700 | 145,18 | |||
28/03/2024 | 09:13:33,592 | 700 | 145,14 | |
700 | 145,14 | |||
700 | 145,14 | |||
28/03/2024 | 09:13:23,310 | 17 | 145,16 | |
17 | 145,16 | |||
17 | 145,16 | |||
28/03/2024 | 09:13:17,050 | 1 | 145,22 | |
1 | 145,22 | |||
1 | 145,22 | |||
28/03/2024 | 09:10:49,601 | 100 | 145,26 | |
100 | 145,26 | |||
100 | 145,26 | |||
28/03/2024 | 09:10:43,217 | 2 | 145,26 | |
2 | 145,26 | |||
2 | 145,26 | |||
28/03/2024 | 09:06:08,849 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
28/03/2024 | 09:05:50,647 | 50 | 145,20 | |
50 | 145,20 | |||
50 | 145,20 | |||
28/03/2024 | 09:04:26,889 | 140 | 145,18 | |
36 | 145,18 | |||
139 | 145,18 | |||
104 | 145,18 | |||
1 | 145,18 | |||
28/03/2024 | 08:46:31,523 | 50 | 145,18 | |
50 | 145,18 | |||
50 | 145,18 | |||
28/03/2024 | 08:41:32,299 | 7 | 145,16 | |
7 | 145,16 | |||
7 | 145,16 | |||
28/03/2024 | 08:37:01,945 | 4 | 145,42 | |
4 | 145,42 | |||
4 | 145,42 | |||
28/03/2024 | 08:36:40,319 | 20 | 145,44 | |
20 | 145,44 | |||
20 | 145,44 | |||
28/03/2024 | 08:32:11,355 | 32 | 145,12 | |
32 | 145,12 | |||
32 | 145,12 | |||
28/03/2024 | 08:26:19,076 | 15 | 145,10 | |
15 | 145,10 | |||
15 | 145,10 | |||
28/03/2024 | 08:24:19,735 | 20 | 145,12 | |
20 | 145,12 | |||
20 | 145,12 | |||
28/03/2024 | 08:14:06,556 | 7 | 145,30 | |
7 | 145,30 | |||
7 | 145,30 | |||
28/03/2024 | 08:10:15,512 | 2 | 145,26 | |
2 | 145,26 | |||
2 | 145,26 | |||
28/03/2024 | 08:07:32,356 | 7 | 145,26 | |
7 | 145,26 | |||
7 | 145,26 | |||
28/03/2024 | 08:00:25,693 | 6 | 144,98 | |
2 | 144,98 | |||
4 | 144,98 | |||
6 | 144,98 | |||
28/03/2024 | 08:00:05,722 | 202 | 144,98 | |
70 | 144,98 | |||
16 | 144,98 | |||
11 | 144,98 | |||
7 | 144,98 | |||
75 | 144,98 | |||
10 | 144,98 | |||
3 | 144,98 | |||
4 | 144,98 | |||
9 | 144,98 | |||
1 | 144,98 | |||
198 | 144,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00