UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
137
123
147,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:48:16,543 | 10 | 147,26 | |
10 | 147,26 | |||
10 | 147,26 | |||
26/07/2024 | 21:29:16,078 | 1 | 147,38 | |
1 | 147,38 | |||
1 | 147,38 | |||
26/07/2024 | 20:54:56,916 | 1 | 147,12 | |
1 | 147,12 | |||
1 | 147,12 | |||
26/07/2024 | 20:08:15,703 | 6 | 147,74 | |
6 | 147,74 | |||
6 | 147,74 | |||
26/07/2024 | 19:57:40,114 | 1 | 147,40 | |
1 | 147,40 | |||
1 | 147,40 | |||
26/07/2024 | 19:50:37,204 | 5 | 147,58 | |
5 | 147,58 | |||
5 | 147,58 | |||
26/07/2024 | 19:28:21,211 | 50 | 148,00 | |
50 | 148,00 | |||
50 | 148,00 | |||
26/07/2024 | 19:06:23,527 | 5 | 147,88 | |
5 | 147,88 | |||
5 | 147,88 | |||
26/07/2024 | 18:43:50,574 | 50 | 147,76 | |
50 | 147,76 | |||
50 | 147,76 | |||
26/07/2024 | 18:35:33,089 | 10 | 147,82 | |
10 | 147,82 | |||
10 | 147,82 | |||
26/07/2024 | 18:23:54,461 | 15 | 147,76 | |
15 | 147,76 | |||
15 | 147,76 | |||
26/07/2024 | 18:20:59,944 | 1 | 147,48 | |
1 | 147,48 | |||
1 | 147,48 | |||
26/07/2024 | 18:18:56,590 | 3 | 147,76 | |
3 | 147,76 | |||
3 | 147,76 | |||
26/07/2024 | 18:17:15,465 | 5 | 147,76 | |
5 | 147,76 | |||
5 | 147,76 | |||
26/07/2024 | 18:16:43,167 | 121 | 147,46 | |
121 | 147,46 | |||
121 | 147,46 | |||
26/07/2024 | 18:14:35,183 | 2 | 147,76 | |
2 | 147,76 | |||
2 | 147,76 | |||
26/07/2024 | 17:54:37,183 | 2 | 147,58 | |
2 | 147,58 | |||
2 | 147,58 | |||
26/07/2024 | 17:39:44,787 | 88 | 147,14 | |
88 | 147,14 | |||
88 | 147,14 | |||
26/07/2024 | 17:35:28,784 | 150 | 146,98 | |
150 | 146,98 | |||
150 | 146,98 | |||
26/07/2024 | 17:33:21,132 | 150 | 147,12 | |
150 | 147,12 | |||
150 | 147,12 | |||
26/07/2024 | 17:31:02,748 | 2 | 147,08 | |
2 | 147,08 | |||
2 | 147,08 | |||
26/07/2024 | 17:30:42,433 | 7 | 147,26 | |
7 | 147,26 | |||
7 | 147,26 | |||
26/07/2024 | 17:22:33,768 | 1 | 147,04 | |
1 | 147,04 | |||
1 | 147,04 | |||
26/07/2024 | 16:55:02,710 | 34 | 147,02 | |
34 | 147,02 | |||
34 | 147,02 | |||
26/07/2024 | 16:53:02,086 | 10 | 146,98 | |
10 | 146,98 | |||
10 | 146,98 | |||
26/07/2024 | 16:46:18,638 | 60 | 146,96 | |
60 | 146,96 | |||
60 | 146,96 | |||
26/07/2024 | 16:42:42,109 | 30 | 147,12 | |
30 | 147,12 | |||
30 | 147,12 | |||
26/07/2024 | 16:31:38,211 | 70 | 147,06 | |
70 | 147,06 | |||
70 | 147,06 | |||
26/07/2024 | 16:27:05,504 | 10 | 147,54 | |
10 | 147,54 | |||
10 | 147,54 | |||
26/07/2024 | 16:22:19,757 | 6 | 147,14 | |
6 | 147,14 | |||
6 | 147,14 | |||
26/07/2024 | 16:16:34,472 | 53 | 147,12 | |
53 | 147,12 | |||
53 | 147,12 | |||
26/07/2024 | 15:53:55,035 | 131 | 147,08 | |
131 | 147,08 | |||
131 | 147,08 | |||
26/07/2024 | 15:47:20,907 | 14 | 147,04 | |
14 | 147,04 | |||
14 | 147,04 | |||
26/07/2024 | 15:45:48,470 | 1 | 147,18 | |
1 | 147,18 | |||
1 | 147,18 | |||
26/07/2024 | 15:44:59,825 | 23 | 147,16 | |
23 | 147,16 | |||
23 | 147,16 | |||
26/07/2024 | 15:36:11,525 | 1 | 146,84 | |
1 | 146,84 | |||
1 | 146,84 | |||
26/07/2024 | 15:18:06,572 | 25 | 146,92 | |
25 | 146,92 | |||
25 | 146,92 | |||
26/07/2024 | 15:01:11,011 | 3 | 146,92 | |
3 | 146,92 | |||
3 | 146,92 | |||
26/07/2024 | 15:01:00,924 | 1 | 146,96 | |
1 | 146,96 | |||
1 | 146,96 | |||
26/07/2024 | 14:57:38,184 | 14 | 146,96 | |
14 | 146,96 | |||
14 | 146,96 | |||
26/07/2024 | 14:53:42,906 | 80 | 147,00 | |
80 | 147,00 | |||
80 | 147,00 | |||
26/07/2024 | 14:51:35,196 | 7 | 147,02 | |
7 | 147,02 | |||
7 | 147,02 | |||
26/07/2024 | 14:49:55,449 | 34 | 146,98 | |
34 | 146,98 | |||
34 | 146,98 | |||
26/07/2024 | 14:47:46,936 | 10 | 146,94 | |
10 | 146,94 | |||
10 | 146,94 | |||
26/07/2024 | 14:43:13,533 | 104 | 146,88 | |
104 | 146,88 | |||
104 | 146,88 | |||
26/07/2024 | 14:43:10,206 | 6 | 146,92 | |
6 | 146,92 | |||
6 | 146,92 | |||
26/07/2024 | 14:25:24,026 | 7 | 147,18 | |
7 | 147,18 | |||
7 | 147,18 | |||
26/07/2024 | 14:21:16,244 | 4 | 147,10 | |
4 | 147,10 | |||
4 | 147,10 | |||
26/07/2024 | 14:20:58,204 | 130 | 147,06 | |
130 | 147,06 | |||
130 | 147,06 | |||
26/07/2024 | 14:19:24,086 | 69 | 147,02 | |
69 | 147,02 | |||
69 | 147,02 | |||
26/07/2024 | 14:11:34,908 | 1 | 147,08 | |
1 | 147,08 | |||
1 | 147,08 | |||
26/07/2024 | 14:07:57,282 | 3 | 147,08 | |
3 | 147,08 | |||
3 | 147,08 | |||
26/07/2024 | 14:07:29,868 | 48 | 147,08 | |
48 | 147,08 | |||
48 | 147,08 | |||
26/07/2024 | 14:05:28,460 | 9 | 147,04 | |
9 | 147,04 | |||
9 | 147,04 | |||
26/07/2024 | 13:50:29,144 | 7 | 147,04 | |
7 | 147,04 | |||
7 | 147,04 | |||
26/07/2024 | 13:42:20,348 | 10 | 147,02 | |
10 | 147,02 | |||
10 | 147,02 | |||
26/07/2024 | 13:20:12,579 | 7 | 147,00 | |
7 | 147,00 | |||
7 | 147,00 | |||
26/07/2024 | 13:19:39,106 | 9 | 147,00 | |
9 | 147,00 | |||
9 | 147,00 | |||
26/07/2024 | 13:10:01,849 | 3 | 147,08 | |
3 | 147,08 | |||
3 | 147,08 | |||
26/07/2024 | 13:08:42,146 | 24 | 146,96 | |
24 | 146,96 | |||
24 | 146,96 | |||
26/07/2024 | 13:07:05,673 | 484 | 146,96 | |
484 | 146,96 | |||
484 | 146,96 | |||
26/07/2024 | 13:03:28,530 | 68 | 146,96 | |
68 | 146,96 | |||
68 | 146,96 | |||
26/07/2024 | 12:46:48,848 | 1 | 146,96 | |
1 | 146,96 | |||
1 | 146,96 | |||
26/07/2024 | 12:42:47,661 | 30 | 147,02 | |
30 | 147,02 | |||
30 | 147,02 | |||
26/07/2024 | 12:40:51,921 | 71 | 147,00 | |
71 | 147,00 | |||
71 | 147,00 | |||
26/07/2024 | 12:40:36,876 | 2 | 146,96 | |
2 | 146,96 | |||
2 | 146,96 | |||
26/07/2024 | 12:34:36,399 | 10 | 147,08 | |
10 | 147,08 | |||
10 | 147,08 | |||
26/07/2024 | 12:27:40,229 | 27 | 147,02 | |
27 | 147,02 | |||
27 | 147,02 | |||
26/07/2024 | 12:26:27,597 | 4 | 147,00 | |
4 | 147,00 | |||
4 | 147,00 | |||
26/07/2024 | 12:23:53,330 | 5 | 147,00 | |
5 | 147,00 | |||
5 | 147,00 | |||
26/07/2024 | 12:22:34,594 | 37 | 147,02 | |
37 | 147,02 | |||
37 | 147,02 | |||
26/07/2024 | 12:21:18,998 | 37 | 147,04 | |
37 | 147,04 | |||
37 | 147,04 | |||
26/07/2024 | 12:11:18,155 | 1 | 147,00 | |
1 | 147,00 | |||
1 | 147,00 | |||
26/07/2024 | 12:10:43,664 | 10 | 147,04 | |
10 | 147,04 | |||
10 | 147,04 | |||
26/07/2024 | 12:10:20,585 | 1 | 147,00 | |
1 | 147,00 | |||
1 | 147,00 | |||
26/07/2024 | 12:09:20,310 | 1 | 147,00 | |
1 | 147,00 | |||
1 | 147,00 | |||
26/07/2024 | 12:08:44,614 | 70 | 147,02 | |
70 | 147,02 | |||
70 | 147,02 | |||
26/07/2024 | 12:07:02,562 | 10 | 146,98 | |
10 | 146,98 | |||
10 | 146,98 | |||
26/07/2024 | 12:02:15,864 | 7 | 146,98 | |
7 | 146,98 | |||
7 | 146,98 | |||
26/07/2024 | 11:47:29,954 | 2 | 146,96 | |
2 | 146,96 | |||
2 | 146,96 | |||
26/07/2024 | 11:40:53,045 | 6 | 146,98 | |
6 | 146,98 | |||
6 | 146,98 | |||
26/07/2024 | 11:24:17,644 | 100 | 147,04 | |
100 | 147,04 | |||
100 | 147,04 | |||
26/07/2024 | 11:17:25,559 | 11 | 147,12 | |
11 | 147,12 | |||
11 | 147,12 | |||
26/07/2024 | 11:15:17,377 | 1 | 147,10 | |
1 | 147,10 | |||
1 | 147,10 | |||
26/07/2024 | 11:13:45,295 | 3 | 147,10 | |
3 | 147,10 | |||
3 | 147,10 | |||
26/07/2024 | 11:13:18,843 | 5 | 147,12 | |
5 | 147,12 | |||
5 | 147,12 | |||
26/07/2024 | 11:04:51,512 | 20 | 147,14 | |
20 | 147,14 | |||
20 | 147,14 | |||
26/07/2024 | 10:58:21,958 | 100 | 147,12 | |
100 | 147,12 | |||
100 | 147,12 | |||
26/07/2024 | 10:58:14,499 | 10 | 147,12 | |
10 | 147,12 | |||
10 | 147,12 | |||
26/07/2024 | 10:38:31,590 | 140 | 147,04 | |
140 | 147,04 | |||
140 | 147,04 | |||
26/07/2024 | 10:37:11,299 | 2 | 147,04 | |
2 | 147,04 | |||
2 | 147,04 | |||
26/07/2024 | 10:36:13,814 | 24 | 147,00 | |
24 | 147,00 | |||
24 | 147,00 | |||
26/07/2024 | 10:33:40,637 | 3 | 147,04 | |
3 | 147,04 | |||
3 | 147,04 | |||
26/07/2024 | 10:33:00,015 | 1 | 147,08 | |
1 | 147,08 | |||
1 | 147,08 | |||
26/07/2024 | 10:27:41,616 | 4 | 146,98 | |
4 | 146,98 | |||
4 | 146,98 | |||
26/07/2024 | 10:22:57,735 | 40 | 147,00 | |
40 | 147,00 | |||
40 | 147,00 | |||
26/07/2024 | 10:20:23,171 | 55 | 146,94 | |
55 | 146,94 | |||
55 | 146,94 | |||
26/07/2024 | 10:19:21,326 | 14 | 146,94 | |
14 | 146,94 | |||
14 | 146,94 | |||
26/07/2024 | 10:18:31,513 | 10 | 146,98 | |
10 | 146,98 | |||
10 | 146,98 | |||
26/07/2024 | 10:17:09,149 | 13 | 146,92 | |
13 | 146,92 | |||
13 | 146,92 | |||
26/07/2024 | 10:06:07,215 | 1 | 146,78 | |
1 | 146,78 | |||
1 | 146,78 | |||
26/07/2024 | 10:00:21,779 | 138 | 146,90 | |
138 | 146,90 | |||
138 | 146,90 | |||
26/07/2024 | 09:58:12,197 | 25 | 146,82 | |
25 | 146,82 | |||
25 | 146,82 | |||
26/07/2024 | 09:54:58,796 | 25 | 146,78 | |
25 | 146,78 | |||
25 | 146,78 | |||
26/07/2024 | 09:54:04,281 | 11 | 146,70 | |
11 | 146,70 | |||
11 | 146,70 | |||
26/07/2024 | 09:53:54,723 | 30 | 146,72 | |
30 | 146,72 | |||
30 | 146,72 | |||
26/07/2024 | 09:44:53,221 | 140 | 146,76 | |
140 | 146,76 | |||
140 | 146,76 | |||
26/07/2024 | 09:41:44,329 | 225 | 146,62 | |
225 | 146,62 | |||
225 | 146,62 | |||
26/07/2024 | 09:35:22,818 | 7 | 146,72 | |
7 | 146,72 | |||
7 | 146,72 | |||
26/07/2024 | 09:31:23,270 | 14 | 146,46 | |
14 | 146,46 | |||
14 | 146,46 | |||
26/07/2024 | 09:26:48,301 | 5 | 146,56 | |
5 | 146,56 | |||
5 | 146,56 | |||
26/07/2024 | 09:23:18,370 | 1 | 146,56 | |
1 | 146,56 | |||
1 | 146,56 | |||
26/07/2024 | 09:10:38,969 | 7 | 146,50 | |
7 | 146,50 | |||
7 | 146,50 | |||
26/07/2024 | 09:04:49,858 | 204 | 146,54 | |
204 | 146,54 | |||
204 | 146,54 | |||
26/07/2024 | 09:04:13,550 | 37 | 146,56 | |
1 | 146,56 | |||
2 | 146,56 | |||
37 | 146,56 | |||
34 | 146,56 | |||
26/07/2024 | 08:41:31,019 | 3 | 146,62 | |
3 | 146,62 | |||
3 | 146,62 | |||
26/07/2024 | 08:39:30,016 | 90 | 146,60 | |
90 | 146,60 | |||
90 | 146,60 | |||
26/07/2024 | 08:39:25,362 | 210 | 146,60 | |
60 | 146,60 | |||
150 | 146,60 | |||
210 | 146,60 | |||
26/07/2024 | 08:28:44,135 | 2 | 146,52 | |
2 | 146,52 | |||
2 | 146,52 | |||
26/07/2024 | 08:16:41,110 | 10 | 146,50 | |
10 | 146,50 | |||
10 | 146,50 | |||
26/07/2024 | 08:13:17,420 | 7 | 146,24 | |
7 | 146,24 | |||
7 | 146,24 | |||
26/07/2024 | 08:08:04,634 | 276 | 146,24 | |
238 | 146,24 | |||
33 | 146,24 | |||
276 | 146,24 | |||
2 | 146,24 | |||
3 | 146,24 | |||
26/07/2024 | 08:03:29,328 | 217 | 146,06 | |
40 | 146,06 | |||
34 | 146,06 | |||
1 | 146,06 | |||
5 | 146,06 | |||
6 | 146,06 | |||
10 | 146,06 | |||
4 | 146,06 | |||
13 | 146,06 | |||
170 | 146,06 | |||
1 | 146,06 | |||
150 | 146,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00