Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

129

122

115,70

Date	Heure	Volume	Volume de transactions	Cours
03/02/2023	21:59:52,819	10		115,70
			10	115,70
			10	115,70
03/02/2023	21:45:32,608	129		115,52
			129	115,52
			129	115,52
03/02/2023	20:49:06,371	2		115,58
			2	115,58
			2	115,58
03/02/2023	20:41:06,364	5		115,70
			5	115,70
			5	115,70
03/02/2023	20:37:38,949	2		115,68
			2	115,68
			2	115,68
03/02/2023	20:09:20,318	100		115,56
			100	115,56
			100	115,56
03/02/2023	20:09:19,958	200		115,56
			200	115,56
			200	115,56
03/02/2023	20:09:17,180	200		115,56
			200	115,56
			200	115,56
03/02/2023	20:09:16,912	200		115,56
			200	115,56
			200	115,56
03/02/2023	20:08:20,074	200		115,62
			200	115,62
			200	115,62
03/02/2023	20:07:35,308	12		115,64
			12	115,64
			12	115,64
03/02/2023	19:54:16,634	1		115,76
			1	115,76
			1	115,76
03/02/2023	19:41:54,587	19		115,50
			12	115,50
			19	115,50
			7	115,50
03/02/2023	19:31:35,114	25		115,54
			25	115,54
			25	115,54
03/02/2023	19:27:32,344	86		115,74
			86	115,74
			86	115,74
03/02/2023	19:12:49,185	4		115,68
			4	115,68
			4	115,68
03/02/2023	19:03:06,344	70		115,84
			70	115,84
			70	115,84
03/02/2023	18:48:33,480	74		116,28
			74	116,28
			74	116,28
03/02/2023	18:43:42,999	17		116,38
			17	116,38
			17	116,38
03/02/2023	18:42:05,983	5		116,34
			5	116,34
			5	116,34
03/02/2023	18:42:03,563	200		116,34
			200	116,34
			200	116,34
03/02/2023	18:33:03,934	3		116,40
			3	116,40
			3	116,40
03/02/2023	18:28:25,660	35		116,44
			35	116,44
			35	116,44
03/02/2023	18:27:12,864	6		116,34
			6	116,34
			6	116,34
03/02/2023	18:26:01,492	10		116,40
			10	116,40
			10	116,40
03/02/2023	18:18:45,297	200		116,36
			200	116,36
			200	116,36
03/02/2023	18:17:41,113	200		116,34
			200	116,34
			200	116,34
03/02/2023	18:15:22,404	75		116,24
			75	116,24
			75	116,24
03/02/2023	17:59:14,732	5		116,02
			5	116,02
			5	116,02
03/02/2023	17:49:52,027	7		116,02
			7	116,02
			7	116,02
03/02/2023	17:47:36,242	67		116,20
			67	116,20
			67	116,20
03/02/2023	17:42:39,862	3		116,34
			3	116,34
			3	116,34
03/02/2023	17:36:59,789	9		116,54
			9	116,54
			9	116,54
03/02/2023	17:33:16,075	1		116,44
			1	116,44
			1	116,44
03/02/2023	17:27:41,637	70		116,20
			70	116,20
			70	116,20
03/02/2023	17:23:06,713	50		116,12
			50	116,12
			50	116,12
03/02/2023	17:07:14,130	15		116,04
			15	116,04
			15	116,04
03/02/2023	17:00:56,550	25		116,00
			25	116,00
			25	116,00
03/02/2023	17:00:56,004	18		115,98
			18	115,98
			18	115,98
03/02/2023	16:39:54,612	2		116,04
			2	116,04
			2	116,04
03/02/2023	16:23:09,816	39		115,96
			39	115,96
			39	115,96
03/02/2023	16:21:08,221	3		115,82
			3	115,82
			3	115,82
03/02/2023	16:14:23,229	10		115,90
			10	115,90
			10	115,90
03/02/2023	16:13:07,799	102		115,88
			102	115,88
			102	115,88
03/02/2023	16:04:20,069	11		115,74
			11	115,74
			11	115,74
03/02/2023	15:52:05,424	45		115,60
			45	115,60
			45	115,60
03/02/2023	15:50:49,078	15		115,60
			15	115,60
			15	115,60
03/02/2023	15:45:09,785	15		115,64
			15	115,64
			15	115,64
03/02/2023	15:38:18,380	20		115,48
			20	115,48
			20	115,48
03/02/2023	15:09:09,592	1		115,48
			1	115,48
			1	115,48
03/02/2023	15:08:34,967	100		115,42
			100	115,42
			100	115,42
03/02/2023	15:02:43,080	10		115,60
			10	115,60
			10	115,60
03/02/2023	14:56:14,419	100		115,54
			100	115,54
			100	115,54
03/02/2023	14:53:10,050	7		115,62
			7	115,62
			7	115,62
03/02/2023	14:52:51,547	45		115,54
			45	115,54
			45	115,54
03/02/2023	14:48:28,315	71		115,40
			71	115,40
			71	115,40
03/02/2023	14:16:23,442	52		115,72
			52	115,72
			52	115,72
03/02/2023	14:04:23,794	3		115,68
			3	115,68
			3	115,68
03/02/2023	13:56:23,117	9		115,66
			9	115,66
			9	115,66
03/02/2023	13:55:23,743	5		115,66
			5	115,66
			5	115,66
03/02/2023	13:54:30,277	4		115,54
			4	115,54
			4	115,54
03/02/2023	13:51:47,482	2		115,62
			2	115,62
			2	115,62
03/02/2023	13:50:43,293	10		115,58
			10	115,58
			10	115,58
03/02/2023	13:49:50,326	1		115,64
			1	115,64
			1	115,64
03/02/2023	13:47:25,055	36		115,58
			36	115,58
			36	115,58
03/02/2023	13:35:43,533	14		115,56
			14	115,56
			14	115,56
03/02/2023	13:31:26,543	46		115,50
			46	115,50
			46	115,50
03/02/2023	13:22:12,598	3		115,60
			3	115,60
			3	115,60
03/02/2023	13:20:59,737	4		115,56
			4	115,56
			4	115,56
03/02/2023	13:18:18,258	450		115,66
			450	115,66
			450	115,66
03/02/2023	13:01:01,687	19		115,56
			19	115,56
			19	115,56
03/02/2023	12:54:35,552	2		115,58
			2	115,58
			2	115,58
03/02/2023	12:53:18,915	147		115,60
			147	115,60
			147	115,60
03/02/2023	12:36:41,944	10		115,58
			10	115,58
			10	115,58
03/02/2023	12:34:42,382	1		115,60
			1	115,60
			1	115,60
03/02/2023	12:28:04,350	18		115,50
			18	115,50
			18	115,50
03/02/2023	12:26:22,478	50		115,52
			50	115,52
			50	115,52
03/02/2023	12:11:43,073	1		115,42
			1	115,42
			1	115,42
03/02/2023	12:10:38,145	40		115,42
			40	115,42
			40	115,42
03/02/2023	12:09:32,354	2		115,36
			2	115,36
			2	115,36
03/02/2023	11:56:21,446	10		115,44
			10	115,44
			10	115,44
03/02/2023	11:35:13,959	345		115,38
			345	115,38
			345	115,38
03/02/2023	11:24:30,961	20		115,38
			20	115,38
			20	115,38
03/02/2023	11:20:25,574	8		115,44
			8	115,44
			8	115,44
03/02/2023	11:20:17,448	100		115,44
			50	115,44
			50	115,44
			100	115,44
03/02/2023	11:15:27,675	18		115,48
			18	115,48
			18	115,48
03/02/2023	11:09:02,993	82		115,52
			82	115,52
			82	115,52
03/02/2023	10:59:02,089	90		115,48
			90	115,48
			90	115,48
03/02/2023	10:58:38,483	1		115,44
			1	115,44
			1	115,44
03/02/2023	10:56:16,259	25		115,56
			25	115,56
			25	115,56
03/02/2023	10:55:45,209	15		115,54
			15	115,54
			15	115,54
03/02/2023	10:39:27,229	12		115,56
			12	115,56
			12	115,56
03/02/2023	10:33:45,054	105		115,54
			105	115,54
			105	115,54
03/02/2023	10:31:36,310	173		115,52
			173	115,52
			173	115,52
03/02/2023	10:31:15,367	10		115,50
			10	115,50
			10	115,50
03/02/2023	10:26:28,249	173		115,56
			173	115,56
			173	115,56
03/02/2023	10:16:22,988	91		115,50
			91	115,50
			91	115,50
03/02/2023	10:09:40,961	5		115,54
			5	115,54
			5	115,54
03/02/2023	10:07:05,710	7		115,58
			7	115,58
			7	115,58
03/02/2023	10:06:26,406	14		115,48
			14	115,48
			14	115,48
03/02/2023	10:03:21,657	17		115,38
			17	115,38
			17	115,38
03/02/2023	09:56:19,416	14		115,44
			14	115,44
			14	115,44
03/02/2023	09:53:36,929	3		115,56
			3	115,56
			3	115,56
03/02/2023	09:53:34,458	2		115,42
			2	115,42
			2	115,42
03/02/2023	09:51:15,499	2		115,38
			2	115,38
			2	115,38
03/02/2023	09:49:10,379	200		115,54
			200	115,54
			200	115,54
03/02/2023	09:44:58,716	10		115,54
			10	115,54
			10	115,54
03/02/2023	09:41:19,025	44		115,46
			44	115,46
			44	115,46
03/02/2023	09:37:13,156	16		115,46
			16	115,46
			16	115,46
03/02/2023	09:34:29,311	50		115,54
			50	115,54
			50	115,54
03/02/2023	09:34:18,104	242		115,54
			242	115,54
			242	115,54
03/02/2023	09:31:14,007	2		115,50
			2	115,50
			2	115,50
03/02/2023	09:14:10,765	1		115,66
			1	115,66
			1	115,66
03/02/2023	09:13:20,115	10		115,70
			10	115,70
			10	115,70
03/02/2023	09:08:06,778	8		115,76
			8	115,76
			8	115,76
03/02/2023	09:04:39,230	48		115,48
			28	115,48
			48	115,48
			20	115,48
03/02/2023	08:46:17,876	140		115,32
			140	115,32
			140	115,32
03/02/2023	08:46:05,338	140		115,30
			140	115,30
			140	115,30
03/02/2023	08:35:25,673	1		115,38
			1	115,38
			1	115,38
03/02/2023	08:17:41,816	49		115,32
			49	115,32
			49	115,32
03/02/2023	08:00:05,790	200		115,42
			200	115,42
			200	115,42
03/02/2023	08:00:04,990	33		115,40
			1	115,40
			20	115,40
			10	115,40
			20	115,40
			2	115,40
			11	115,40
			2	115,40

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 73,284 / Vente: 73,372
Volume: 122 398
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/02/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)