UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
129
122
115,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/02/2023 | 21:59:52,819 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
03/02/2023 | 21:45:32,608 | 129 | 115,52 | |
129 | 115,52 | |||
129 | 115,52 | |||
03/02/2023 | 20:49:06,371 | 2 | 115,58 | |
2 | 115,58 | |||
2 | 115,58 | |||
03/02/2023 | 20:41:06,364 | 5 | 115,70 | |
5 | 115,70 | |||
5 | 115,70 | |||
03/02/2023 | 20:37:38,949 | 2 | 115,68 | |
2 | 115,68 | |||
2 | 115,68 | |||
03/02/2023 | 20:09:20,318 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
03/02/2023 | 20:09:19,958 | 200 | 115,56 | |
200 | 115,56 | |||
200 | 115,56 | |||
03/02/2023 | 20:09:17,180 | 200 | 115,56 | |
200 | 115,56 | |||
200 | 115,56 | |||
03/02/2023 | 20:09:16,912 | 200 | 115,56 | |
200 | 115,56 | |||
200 | 115,56 | |||
03/02/2023 | 20:08:20,074 | 200 | 115,62 | |
200 | 115,62 | |||
200 | 115,62 | |||
03/02/2023 | 20:07:35,308 | 12 | 115,64 | |
12 | 115,64 | |||
12 | 115,64 | |||
03/02/2023 | 19:54:16,634 | 1 | 115,76 | |
1 | 115,76 | |||
1 | 115,76 | |||
03/02/2023 | 19:41:54,587 | 19 | 115,50 | |
12 | 115,50 | |||
19 | 115,50 | |||
7 | 115,50 | |||
03/02/2023 | 19:31:35,114 | 25 | 115,54 | |
25 | 115,54 | |||
25 | 115,54 | |||
03/02/2023 | 19:27:32,344 | 86 | 115,74 | |
86 | 115,74 | |||
86 | 115,74 | |||
03/02/2023 | 19:12:49,185 | 4 | 115,68 | |
4 | 115,68 | |||
4 | 115,68 | |||
03/02/2023 | 19:03:06,344 | 70 | 115,84 | |
70 | 115,84 | |||
70 | 115,84 | |||
03/02/2023 | 18:48:33,480 | 74 | 116,28 | |
74 | 116,28 | |||
74 | 116,28 | |||
03/02/2023 | 18:43:42,999 | 17 | 116,38 | |
17 | 116,38 | |||
17 | 116,38 | |||
03/02/2023 | 18:42:05,983 | 5 | 116,34 | |
5 | 116,34 | |||
5 | 116,34 | |||
03/02/2023 | 18:42:03,563 | 200 | 116,34 | |
200 | 116,34 | |||
200 | 116,34 | |||
03/02/2023 | 18:33:03,934 | 3 | 116,40 | |
3 | 116,40 | |||
3 | 116,40 | |||
03/02/2023 | 18:28:25,660 | 35 | 116,44 | |
35 | 116,44 | |||
35 | 116,44 | |||
03/02/2023 | 18:27:12,864 | 6 | 116,34 | |
6 | 116,34 | |||
6 | 116,34 | |||
03/02/2023 | 18:26:01,492 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
03/02/2023 | 18:18:45,297 | 200 | 116,36 | |
200 | 116,36 | |||
200 | 116,36 | |||
03/02/2023 | 18:17:41,113 | 200 | 116,34 | |
200 | 116,34 | |||
200 | 116,34 | |||
03/02/2023 | 18:15:22,404 | 75 | 116,24 | |
75 | 116,24 | |||
75 | 116,24 | |||
03/02/2023 | 17:59:14,732 | 5 | 116,02 | |
5 | 116,02 | |||
5 | 116,02 | |||
03/02/2023 | 17:49:52,027 | 7 | 116,02 | |
7 | 116,02 | |||
7 | 116,02 | |||
03/02/2023 | 17:47:36,242 | 67 | 116,20 | |
67 | 116,20 | |||
67 | 116,20 | |||
03/02/2023 | 17:42:39,862 | 3 | 116,34 | |
3 | 116,34 | |||
3 | 116,34 | |||
03/02/2023 | 17:36:59,789 | 9 | 116,54 | |
9 | 116,54 | |||
9 | 116,54 | |||
03/02/2023 | 17:33:16,075 | 1 | 116,44 | |
1 | 116,44 | |||
1 | 116,44 | |||
03/02/2023 | 17:27:41,637 | 70 | 116,20 | |
70 | 116,20 | |||
70 | 116,20 | |||
03/02/2023 | 17:23:06,713 | 50 | 116,12 | |
50 | 116,12 | |||
50 | 116,12 | |||
03/02/2023 | 17:07:14,130 | 15 | 116,04 | |
15 | 116,04 | |||
15 | 116,04 | |||
03/02/2023 | 17:00:56,550 | 25 | 116,00 | |
25 | 116,00 | |||
25 | 116,00 | |||
03/02/2023 | 17:00:56,004 | 18 | 115,98 | |
18 | 115,98 | |||
18 | 115,98 | |||
03/02/2023 | 16:39:54,612 | 2 | 116,04 | |
2 | 116,04 | |||
2 | 116,04 | |||
03/02/2023 | 16:23:09,816 | 39 | 115,96 | |
39 | 115,96 | |||
39 | 115,96 | |||
03/02/2023 | 16:21:08,221 | 3 | 115,82 | |
3 | 115,82 | |||
3 | 115,82 | |||
03/02/2023 | 16:14:23,229 | 10 | 115,90 | |
10 | 115,90 | |||
10 | 115,90 | |||
03/02/2023 | 16:13:07,799 | 102 | 115,88 | |
102 | 115,88 | |||
102 | 115,88 | |||
03/02/2023 | 16:04:20,069 | 11 | 115,74 | |
11 | 115,74 | |||
11 | 115,74 | |||
03/02/2023 | 15:52:05,424 | 45 | 115,60 | |
45 | 115,60 | |||
45 | 115,60 | |||
03/02/2023 | 15:50:49,078 | 15 | 115,60 | |
15 | 115,60 | |||
15 | 115,60 | |||
03/02/2023 | 15:45:09,785 | 15 | 115,64 | |
15 | 115,64 | |||
15 | 115,64 | |||
03/02/2023 | 15:38:18,380 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
03/02/2023 | 15:09:09,592 | 1 | 115,48 | |
1 | 115,48 | |||
1 | 115,48 | |||
03/02/2023 | 15:08:34,967 | 100 | 115,42 | |
100 | 115,42 | |||
100 | 115,42 | |||
03/02/2023 | 15:02:43,080 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
03/02/2023 | 14:56:14,419 | 100 | 115,54 | |
100 | 115,54 | |||
100 | 115,54 | |||
03/02/2023 | 14:53:10,050 | 7 | 115,62 | |
7 | 115,62 | |||
7 | 115,62 | |||
03/02/2023 | 14:52:51,547 | 45 | 115,54 | |
45 | 115,54 | |||
45 | 115,54 | |||
03/02/2023 | 14:48:28,315 | 71 | 115,40 | |
71 | 115,40 | |||
71 | 115,40 | |||
03/02/2023 | 14:16:23,442 | 52 | 115,72 | |
52 | 115,72 | |||
52 | 115,72 | |||
03/02/2023 | 14:04:23,794 | 3 | 115,68 | |
3 | 115,68 | |||
3 | 115,68 | |||
03/02/2023 | 13:56:23,117 | 9 | 115,66 | |
9 | 115,66 | |||
9 | 115,66 | |||
03/02/2023 | 13:55:23,743 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
03/02/2023 | 13:54:30,277 | 4 | 115,54 | |
4 | 115,54 | |||
4 | 115,54 | |||
03/02/2023 | 13:51:47,482 | 2 | 115,62 | |
2 | 115,62 | |||
2 | 115,62 | |||
03/02/2023 | 13:50:43,293 | 10 | 115,58 | |
10 | 115,58 | |||
10 | 115,58 | |||
03/02/2023 | 13:49:50,326 | 1 | 115,64 | |
1 | 115,64 | |||
1 | 115,64 | |||
03/02/2023 | 13:47:25,055 | 36 | 115,58 | |
36 | 115,58 | |||
36 | 115,58 | |||
03/02/2023 | 13:35:43,533 | 14 | 115,56 | |
14 | 115,56 | |||
14 | 115,56 | |||
03/02/2023 | 13:31:26,543 | 46 | 115,50 | |
46 | 115,50 | |||
46 | 115,50 | |||
03/02/2023 | 13:22:12,598 | 3 | 115,60 | |
3 | 115,60 | |||
3 | 115,60 | |||
03/02/2023 | 13:20:59,737 | 4 | 115,56 | |
4 | 115,56 | |||
4 | 115,56 | |||
03/02/2023 | 13:18:18,258 | 450 | 115,66 | |
450 | 115,66 | |||
450 | 115,66 | |||
03/02/2023 | 13:01:01,687 | 19 | 115,56 | |
19 | 115,56 | |||
19 | 115,56 | |||
03/02/2023 | 12:54:35,552 | 2 | 115,58 | |
2 | 115,58 | |||
2 | 115,58 | |||
03/02/2023 | 12:53:18,915 | 147 | 115,60 | |
147 | 115,60 | |||
147 | 115,60 | |||
03/02/2023 | 12:36:41,944 | 10 | 115,58 | |
10 | 115,58 | |||
10 | 115,58 | |||
03/02/2023 | 12:34:42,382 | 1 | 115,60 | |
1 | 115,60 | |||
1 | 115,60 | |||
03/02/2023 | 12:28:04,350 | 18 | 115,50 | |
18 | 115,50 | |||
18 | 115,50 | |||
03/02/2023 | 12:26:22,478 | 50 | 115,52 | |
50 | 115,52 | |||
50 | 115,52 | |||
03/02/2023 | 12:11:43,073 | 1 | 115,42 | |
1 | 115,42 | |||
1 | 115,42 | |||
03/02/2023 | 12:10:38,145 | 40 | 115,42 | |
40 | 115,42 | |||
40 | 115,42 | |||
03/02/2023 | 12:09:32,354 | 2 | 115,36 | |
2 | 115,36 | |||
2 | 115,36 | |||
03/02/2023 | 11:56:21,446 | 10 | 115,44 | |
10 | 115,44 | |||
10 | 115,44 | |||
03/02/2023 | 11:35:13,959 | 345 | 115,38 | |
345 | 115,38 | |||
345 | 115,38 | |||
03/02/2023 | 11:24:30,961 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
03/02/2023 | 11:20:25,574 | 8 | 115,44 | |
8 | 115,44 | |||
8 | 115,44 | |||
03/02/2023 | 11:20:17,448 | 100 | 115,44 | |
50 | 115,44 | |||
50 | 115,44 | |||
100 | 115,44 | |||
03/02/2023 | 11:15:27,675 | 18 | 115,48 | |
18 | 115,48 | |||
18 | 115,48 | |||
03/02/2023 | 11:09:02,993 | 82 | 115,52 | |
82 | 115,52 | |||
82 | 115,52 | |||
03/02/2023 | 10:59:02,089 | 90 | 115,48 | |
90 | 115,48 | |||
90 | 115,48 | |||
03/02/2023 | 10:58:38,483 | 1 | 115,44 | |
1 | 115,44 | |||
1 | 115,44 | |||
03/02/2023 | 10:56:16,259 | 25 | 115,56 | |
25 | 115,56 | |||
25 | 115,56 | |||
03/02/2023 | 10:55:45,209 | 15 | 115,54 | |
15 | 115,54 | |||
15 | 115,54 | |||
03/02/2023 | 10:39:27,229 | 12 | 115,56 | |
12 | 115,56 | |||
12 | 115,56 | |||
03/02/2023 | 10:33:45,054 | 105 | 115,54 | |
105 | 115,54 | |||
105 | 115,54 | |||
03/02/2023 | 10:31:36,310 | 173 | 115,52 | |
173 | 115,52 | |||
173 | 115,52 | |||
03/02/2023 | 10:31:15,367 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
03/02/2023 | 10:26:28,249 | 173 | 115,56 | |
173 | 115,56 | |||
173 | 115,56 | |||
03/02/2023 | 10:16:22,988 | 91 | 115,50 | |
91 | 115,50 | |||
91 | 115,50 | |||
03/02/2023 | 10:09:40,961 | 5 | 115,54 | |
5 | 115,54 | |||
5 | 115,54 | |||
03/02/2023 | 10:07:05,710 | 7 | 115,58 | |
7 | 115,58 | |||
7 | 115,58 | |||
03/02/2023 | 10:06:26,406 | 14 | 115,48 | |
14 | 115,48 | |||
14 | 115,48 | |||
03/02/2023 | 10:03:21,657 | 17 | 115,38 | |
17 | 115,38 | |||
17 | 115,38 | |||
03/02/2023 | 09:56:19,416 | 14 | 115,44 | |
14 | 115,44 | |||
14 | 115,44 | |||
03/02/2023 | 09:53:36,929 | 3 | 115,56 | |
3 | 115,56 | |||
3 | 115,56 | |||
03/02/2023 | 09:53:34,458 | 2 | 115,42 | |
2 | 115,42 | |||
2 | 115,42 | |||
03/02/2023 | 09:51:15,499 | 2 | 115,38 | |
2 | 115,38 | |||
2 | 115,38 | |||
03/02/2023 | 09:49:10,379 | 200 | 115,54 | |
200 | 115,54 | |||
200 | 115,54 | |||
03/02/2023 | 09:44:58,716 | 10 | 115,54 | |
10 | 115,54 | |||
10 | 115,54 | |||
03/02/2023 | 09:41:19,025 | 44 | 115,46 | |
44 | 115,46 | |||
44 | 115,46 | |||
03/02/2023 | 09:37:13,156 | 16 | 115,46 | |
16 | 115,46 | |||
16 | 115,46 | |||
03/02/2023 | 09:34:29,311 | 50 | 115,54 | |
50 | 115,54 | |||
50 | 115,54 | |||
03/02/2023 | 09:34:18,104 | 242 | 115,54 | |
242 | 115,54 | |||
242 | 115,54 | |||
03/02/2023 | 09:31:14,007 | 2 | 115,50 | |
2 | 115,50 | |||
2 | 115,50 | |||
03/02/2023 | 09:14:10,765 | 1 | 115,66 | |
1 | 115,66 | |||
1 | 115,66 | |||
03/02/2023 | 09:13:20,115 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
03/02/2023 | 09:08:06,778 | 8 | 115,76 | |
8 | 115,76 | |||
8 | 115,76 | |||
03/02/2023 | 09:04:39,230 | 48 | 115,48 | |
28 | 115,48 | |||
48 | 115,48 | |||
20 | 115,48 | |||
03/02/2023 | 08:46:17,876 | 140 | 115,32 | |
140 | 115,32 | |||
140 | 115,32 | |||
03/02/2023 | 08:46:05,338 | 140 | 115,30 | |
140 | 115,30 | |||
140 | 115,30 | |||
03/02/2023 | 08:35:25,673 | 1 | 115,38 | |
1 | 115,38 | |||
1 | 115,38 | |||
03/02/2023 | 08:17:41,816 | 49 | 115,32 | |
49 | 115,32 | |||
49 | 115,32 | |||
03/02/2023 | 08:00:05,790 | 200 | 115,42 | |
200 | 115,42 | |||
200 | 115,42 | |||
03/02/2023 | 08:00:04,990 | 33 | 115,40 | |
1 | 115,40 | |||
20 | 115,40 | |||
10 | 115,40 | |||
20 | 115,40 | |||
2 | 115,40 | |||
11 | 115,40 | |||
2 | 115,40 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/02/2023 @ 22:00:00
dernière actualisation:
03/02/2023 @ 22:00:00