UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
60
48
27,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 15:43:30,762 | 33 | 27,67 | |
33 | 27,67 | |||
33 | 27,67 | |||
02/05/2024 | 15:39:11,816 | 3 | 27,705 | |
3 | 27,705 | |||
3 | 27,705 | |||
02/05/2024 | 15:38:11,288 | 2 | 27,665 | |
2 | 27,665 | |||
2 | 27,665 | |||
02/05/2024 | 15:36:38,677 | 2 407 | 27,685 | |
2 407 | 27,685 | |||
2 407 | 27,685 | |||
02/05/2024 | 15:36:30,055 | 3 602 | 27,685 | |
3 602 | 27,685 | |||
3 602 | 27,685 | |||
02/05/2024 | 15:32:04,567 | 1 262 | 27,745 | |
1 262 | 27,745 | |||
1 262 | 27,745 | |||
02/05/2024 | 15:21:01,132 | 18 | 27,725 | |
18 | 27,725 | |||
18 | 27,725 | |||
02/05/2024 | 14:43:16,352 | 34 | 27,73 | |
34 | 27,73 | |||
34 | 27,73 | |||
02/05/2024 | 14:38:00,074 | 5 | 27,72 | |
5 | 27,72 | |||
5 | 27,72 | |||
02/05/2024 | 14:19:57,943 | 360 | 27,73 | |
360 | 27,73 | |||
360 | 27,73 | |||
02/05/2024 | 14:02:20,577 | 1 | 27,72 | |
1 | 27,72 | |||
1 | 27,72 | |||
02/05/2024 | 14:01:16,905 | 60 | 27,715 | |
60 | 27,715 | |||
60 | 27,715 | |||
02/05/2024 | 13:55:03,963 | 72 | 27,725 | |
72 | 27,725 | |||
72 | 27,725 | |||
02/05/2024 | 13:51:16,726 | 1 | 27,715 | |
1 | 27,715 | |||
1 | 27,715 | |||
02/05/2024 | 13:50:30,324 | 1 | 27,72 | |
1 | 27,72 | |||
1 | 27,72 | |||
02/05/2024 | 13:50:17,446 | 200 | 27,72 | |
200 | 27,72 | |||
200 | 27,72 | |||
02/05/2024 | 12:49:35,527 | 2 200 | 27,695 | |
2 200 | 27,695 | |||
2 200 | 27,695 | |||
02/05/2024 | 12:47:19,310 | 5 | 27,69 | |
5 | 27,69 | |||
5 | 27,69 | |||
02/05/2024 | 12:45:59,161 | 42 | 27,685 | |
42 | 27,685 | |||
42 | 27,685 | |||
02/05/2024 | 12:45:10,536 | 4 | 27,685 | |
4 | 27,685 | |||
4 | 27,685 | |||
02/05/2024 | 12:44:36,377 | 100 | 27,68 | |
100 | 27,68 | |||
100 | 27,68 | |||
02/05/2024 | 12:32:18,348 | 7 | 27,675 | |
7 | 27,675 | |||
7 | 27,675 | |||
02/05/2024 | 12:30:28,158 | 10 | 27,665 | |
10 | 27,665 | |||
10 | 27,665 | |||
02/05/2024 | 12:28:36,122 | 36 | 27,675 | |
36 | 27,675 | |||
36 | 27,675 | |||
02/05/2024 | 12:18:33,107 | 44 | 27,685 | |
44 | 27,685 | |||
44 | 27,685 | |||
02/05/2024 | 12:16:10,030 | 722 | 27,68 | |
722 | 27,68 | |||
722 | 27,68 | |||
02/05/2024 | 12:14:21,315 | 5 | 27,695 | |
5 | 27,695 | |||
5 | 27,695 | |||
02/05/2024 | 12:12:51,866 | 24 | 27,685 | |
24 | 27,685 | |||
24 | 27,685 | |||
02/05/2024 | 12:05:43,494 | 1 112 | 27,665 | |
1 112 | 27,665 | |||
1 112 | 27,665 | |||
02/05/2024 | 12:02:50,228 | 100 | 27,67 | |
100 | 27,67 | |||
100 | 27,67 | |||
02/05/2024 | 12:01:07,036 | 1 | 27,67 | |
1 | 27,67 | |||
1 | 27,67 | |||
02/05/2024 | 12:01:06,832 | 23 | 27,67 | |
23 | 27,67 | |||
23 | 27,67 | |||
02/05/2024 | 11:19:31,486 | 5 | 27,635 | |
5 | 27,635 | |||
5 | 27,635 | |||
02/05/2024 | 11:19:11,595 | 102 | 27,655 | |
102 | 27,655 | |||
102 | 27,655 | |||
02/05/2024 | 11:13:26,489 | 3 | 27,65 | |
3 | 27,65 | |||
3 | 27,65 | |||
02/05/2024 | 11:04:08,352 | 9 | 27,66 | |
9 | 27,66 | |||
9 | 27,66 | |||
02/05/2024 | 11:01:11,588 | 9 | 27,66 | |
9 | 27,66 | |||
9 | 27,66 | |||
02/05/2024 | 10:18:01,280 | 5 | 27,69 | |
5 | 27,69 | |||
5 | 27,69 | |||
02/05/2024 | 10:11:28,896 | 180 | 27,675 | |
180 | 27,675 | |||
180 | 27,675 | |||
02/05/2024 | 10:01:31,045 | 304 | 27,64 | |
304 | 27,64 | |||
304 | 27,64 | |||
02/05/2024 | 09:58:58,163 | 304 | 27,63 | |
304 | 27,63 | |||
304 | 27,63 | |||
02/05/2024 | 09:47:05,679 | 150 | 27,625 | |
150 | 27,625 | |||
150 | 27,625 | |||
02/05/2024 | 09:30:26,325 | 113 | 27,605 | |
113 | 27,605 | |||
113 | 27,605 | |||
02/05/2024 | 09:30:18,431 | 1 901 | 27,605 | |
1 901 | 27,605 | |||
1 901 | 27,605 | |||
02/05/2024 | 09:23:28,550 | 20 | 27,60 | |
20 | 27,60 | |||
20 | 27,60 | |||
02/05/2024 | 09:11:59,013 | 19 | 27,60 | |
19 | 27,60 | |||
19 | 27,60 | |||
02/05/2024 | 09:04:34,648 | 900 | 27,635 | |
900 | 27,635 | |||
900 | 27,635 | |||
02/05/2024 | 08:47:49,358 | 6 159 | 27,70 | |
4 | 27,70 | |||
65 | 27,70 | |||
170 | 27,70 | |||
170 | 27,70 | |||
6 | 27,70 | |||
8 | 27,70 | |||
54 | 27,70 | |||
364 | 27,70 | |||
180 | 27,70 | |||
1 000 | 27,70 | |||
18 | 27,70 | |||
1 | 27,70 | |||
6 159 | 27,70 | |||
2 173 | 27,70 | |||
1 946 | 27,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:44:33
dernière actualisation:
02/05/2024 @ 15:44:33