BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Informations
- Dernièr
- Négocier des titres
53
51
19,046
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:24:03,919 | 1 | 19,046 | |
1 | 19,046 | |||
1 | 19,046 | |||
26/04/2024 | 20:03:58,079 | 130 | 19,06 | |
130 | 19,06 | |||
130 | 19,06 | |||
26/04/2024 | 19:34:08,263 | 259 | 19,00 | |
259 | 19,00 | |||
259 | 19,00 | |||
26/04/2024 | 17:03:33,779 | 21 | 19,06 | |
21 | 19,06 | |||
21 | 19,06 | |||
26/04/2024 | 16:44:37,794 | 303 | 19,012 | |
303 | 19,012 | |||
303 | 19,012 | |||
26/04/2024 | 16:42:31,900 | 1 | 19,04 | |
1 | 19,04 | |||
1 | 19,04 | |||
26/04/2024 | 16:28:30,088 | 658 | 19,04 | |
658 | 19,04 | |||
658 | 19,04 | |||
26/04/2024 | 16:13:52,741 | 136 | 19,032 | |
136 | 19,032 | |||
136 | 19,032 | |||
26/04/2024 | 16:12:15,978 | 19 | 19,006 | |
19 | 19,006 | |||
19 | 19,006 | |||
26/04/2024 | 16:10:02,940 | 60 | 19,004 | |
60 | 19,004 | |||
60 | 19,004 | |||
26/04/2024 | 16:09:27,007 | 15 | 19,018 | |
15 | 19,018 | |||
15 | 19,018 | |||
26/04/2024 | 16:05:03,742 | 50 | 18,992 | |
50 | 18,992 | |||
50 | 18,992 | |||
26/04/2024 | 15:28:02,961 | 795 | 18,928 | |
795 | 18,928 | |||
795 | 18,928 | |||
26/04/2024 | 15:24:01,328 | 2 | 18,912 | |
2 | 18,912 | |||
2 | 18,912 | |||
26/04/2024 | 15:19:47,913 | 7 | 18,91 | |
7 | 18,91 | |||
7 | 18,91 | |||
26/04/2024 | 15:01:26,100 | 13 | 18,932 | |
13 | 18,932 | |||
13 | 18,932 | |||
26/04/2024 | 14:58:27,754 | 211 | 18,922 | |
211 | 18,922 | |||
211 | 18,922 | |||
26/04/2024 | 14:46:22,500 | 105 | 18,94 | |
105 | 18,94 | |||
105 | 18,94 | |||
26/04/2024 | 14:45:22,190 | 20 | 18,944 | |
20 | 18,944 | |||
20 | 18,944 | |||
26/04/2024 | 14:43:49,934 | 1 500 | 18,91 | |
1 500 | 18,91 | |||
1 500 | 18,91 | |||
26/04/2024 | 14:31:08,579 | 16 | 18,886 | |
16 | 18,886 | |||
16 | 18,886 | |||
26/04/2024 | 14:27:37,134 | 54 | 18,874 | |
54 | 18,874 | |||
54 | 18,874 | |||
26/04/2024 | 14:13:23,709 | 1 | 18,906 | |
1 | 18,906 | |||
1 | 18,906 | |||
26/04/2024 | 14:12:44,418 | 57 | 18,892 | |
57 | 18,892 | |||
57 | 18,892 | |||
26/04/2024 | 14:07:33,434 | 1 | 18,90 | |
1 | 18,90 | |||
1 | 18,90 | |||
26/04/2024 | 14:02:58,468 | 1 | 18,89 | |
1 | 18,89 | |||
1 | 18,89 | |||
26/04/2024 | 13:56:12,852 | 398 | 18,884 | |
398 | 18,884 | |||
398 | 18,884 | |||
26/04/2024 | 13:25:39,686 | 300 | 18,89 | |
300 | 18,89 | |||
300 | 18,89 | |||
26/04/2024 | 13:11:20,864 | 24 | 18,85 | |
24 | 18,85 | |||
24 | 18,85 | |||
26/04/2024 | 12:51:15,621 | 2 000 | 18,864 | |
2 000 | 18,864 | |||
2 000 | 18,864 | |||
26/04/2024 | 12:43:22,783 | 526 | 18,864 | |
526 | 18,864 | |||
526 | 18,864 | |||
26/04/2024 | 12:36:55,887 | 50 | 18,876 | |
50 | 18,876 | |||
50 | 18,876 | |||
26/04/2024 | 12:26:56,131 | 5 | 18,854 | |
5 | 18,854 | |||
5 | 18,854 | |||
26/04/2024 | 11:35:23,748 | 3 | 18,85 | |
3 | 18,85 | |||
3 | 18,85 | |||
26/04/2024 | 11:34:52,499 | 2 | 18,88 | |
2 | 18,88 | |||
2 | 18,88 | |||
26/04/2024 | 11:05:41,756 | 89 | 18,838 | |
89 | 18,838 | |||
89 | 18,838 | |||
26/04/2024 | 11:02:46,929 | 400 | 18,874 | |
400 | 18,874 | |||
400 | 18,874 | |||
26/04/2024 | 11:02:36,041 | 3 180 | 18,874 | |
3 180 | 18,874 | |||
3 180 | 18,874 | |||
26/04/2024 | 10:48:26,143 | 43 | 18,856 | |
43 | 18,856 | |||
43 | 18,856 | |||
26/04/2024 | 10:43:28,846 | 2 500 | 18,868 | |
2 500 | 18,868 | |||
2 500 | 18,868 | |||
26/04/2024 | 10:35:01,602 | 9 | 18,85 | |
9 | 18,85 | |||
9 | 18,85 | |||
26/04/2024 | 10:27:14,265 | 54 | 18,872 | |
54 | 18,872 | |||
54 | 18,872 | |||
26/04/2024 | 10:04:45,880 | 1 | 18,894 | |
1 | 18,894 | |||
1 | 18,894 | |||
26/04/2024 | 10:00:39,290 | 17 | 18,878 | |
17 | 18,878 | |||
17 | 18,878 | |||
26/04/2024 | 09:58:48,822 | 4 | 18,878 | |
4 | 18,878 | |||
4 | 18,878 | |||
26/04/2024 | 09:50:55,458 | 20 | 18,902 | |
20 | 18,902 | |||
20 | 18,902 | |||
26/04/2024 | 09:39:41,376 | 200 | 18,896 | |
200 | 18,896 | |||
200 | 18,896 | |||
26/04/2024 | 09:34:40,081 | 1 | 18,896 | |
1 | 18,896 | |||
1 | 18,896 | |||
26/04/2024 | 09:22:05,486 | 6 | 18,864 | |
6 | 18,864 | |||
6 | 18,864 | |||
26/04/2024 | 09:07:32,639 | 208 | 18,844 | |
208 | 18,844 | |||
208 | 18,844 | |||
26/04/2024 | 09:04:13,456 | 30 | 18,864 | |
12 | 18,864 | |||
13 | 18,864 | |||
30 | 18,864 | |||
3 | 18,864 | |||
2 | 18,864 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00