Aroundtown Property Hldgs S.A.
- Informations
- Dernièr
- Négocier des titres
74
66
1,8345
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 19:27:57,878 | 650 | 1,8345 | |
650 | 1,8345 | |||
650 | 1,8345 | |||
25/04/2024 | 19:14:07,303 | 278 | 1,8345 | |
278 | 1,8345 | |||
278 | 1,8345 | |||
25/04/2024 | 18:40:56,156 | 400 | 1,833 | |
300 | 1,833 | |||
400 | 1,833 | |||
100 | 1,833 | |||
25/04/2024 | 18:17:43,572 | 6 000 | 1,86 | |
1 900 | 1,86 | |||
6 000 | 1,86 | |||
4 100 | 1,86 | |||
25/04/2024 | 18:17:33,080 | 3 100 | 1,8595 | |
100 | 1,8595 | |||
3 000 | 1,8595 | |||
3 100 | 1,8595 | |||
25/04/2024 | 17:48:12,360 | 190 | 1,832 | |
100 | 1,832 | |||
90 | 1,832 | |||
190 | 1,832 | |||
25/04/2024 | 17:42:09,408 | 1 000 | 1,8595 | |
1 000 | 1,8595 | |||
1 000 | 1,8595 | |||
25/04/2024 | 17:27:50,533 | 5 500 | 1,8505 | |
5 500 | 1,8505 | |||
5 500 | 1,8505 | |||
25/04/2024 | 17:17:44,535 | 1 | 1,837 | |
1 | 1,837 | |||
1 | 1,837 | |||
25/04/2024 | 17:04:35,857 | 1 600 | 1,847 | |
1 600 | 1,847 | |||
1 600 | 1,847 | |||
25/04/2024 | 16:41:00,950 | 100 | 1,846 | |
100 | 1,846 | |||
100 | 1,846 | |||
25/04/2024 | 16:33:05,161 | 1 000 | 1,8515 | |
1 000 | 1,8515 | |||
1 000 | 1,8515 | |||
25/04/2024 | 16:16:44,040 | 400 | 1,845 | |
400 | 1,845 | |||
400 | 1,845 | |||
25/04/2024 | 16:01:18,798 | 3 500 | 1,839 | |
3 500 | 1,839 | |||
3 500 | 1,839 | |||
25/04/2024 | 15:58:12,374 | 1 500 | 1,843 | |
1 500 | 1,843 | |||
1 500 | 1,843 | |||
25/04/2024 | 15:52:42,372 | 3 000 | 1,85 | |
3 000 | 1,85 | |||
3 000 | 1,85 | |||
25/04/2024 | 15:51:13,408 | 320 | 1,8555 | |
320 | 1,8555 | |||
320 | 1,8555 | |||
25/04/2024 | 15:47:46,092 | 1 000 | 1,859 | |
1 000 | 1,859 | |||
1 000 | 1,859 | |||
25/04/2024 | 15:47:42,004 | 3 500 | 1,8595 | |
3 500 | 1,8595 | |||
3 500 | 1,8595 | |||
25/04/2024 | 15:40:49,624 | 5 500 | 1,85 | |
2 000 | 1,85 | |||
5 500 | 1,85 | |||
3 500 | 1,85 | |||
25/04/2024 | 15:40:07,582 | 3 000 | 1,85 | |
3 000 | 1,85 | |||
2 500 | 1,85 | |||
500 | 1,85 | |||
25/04/2024 | 15:36:25,094 | 3 500 | 1,854 | |
3 500 | 1,854 | |||
3 500 | 1,854 | |||
25/04/2024 | 15:36:15,334 | 1 | 1,851 | |
1 | 1,851 | |||
1 | 1,851 | |||
25/04/2024 | 15:19:07,815 | 4 500 | 1,8505 | |
4 500 | 1,8505 | |||
4 500 | 1,8505 | |||
25/04/2024 | 15:17:48,638 | 3 000 | 1,8515 | |
3 000 | 1,8515 | |||
3 000 | 1,8515 | |||
25/04/2024 | 15:17:39,273 | 5 500 | 1,8515 | |
5 500 | 1,8515 | |||
5 500 | 1,8515 | |||
25/04/2024 | 15:17:28,761 | 5 500 | 1,85 | |
5 500 | 1,85 | |||
2 000 | 1,85 | |||
3 500 | 1,85 | |||
25/04/2024 | 15:17:10,342 | 5 500 | 1,85 | |
5 500 | 1,85 | |||
5 500 | 1,85 | |||
25/04/2024 | 15:14:22,647 | 3 350 | 1,852 | |
3 350 | 1,852 | |||
3 350 | 1,852 | |||
25/04/2024 | 15:14:17,466 | 5 500 | 1,852 | |
5 500 | 1,852 | |||
5 500 | 1,852 | |||
25/04/2024 | 15:12:13,029 | 5 000 | 1,86 | |
5 000 | 1,86 | |||
5 000 | 1,86 | |||
25/04/2024 | 15:03:39,112 | 3 000 | 1,8675 | |
3 000 | 1,8675 | |||
3 000 | 1,8675 | |||
25/04/2024 | 15:01:36,157 | 67 | 1,8645 | |
67 | 1,8645 | |||
67 | 1,8645 | |||
25/04/2024 | 14:54:29,665 | 4 500 | 1,86 | |
2 500 | 1,86 | |||
2 000 | 1,86 | |||
4 500 | 1,86 | |||
25/04/2024 | 14:54:29,526 | 2 650 | 1,86 | |
2 650 | 1,86 | |||
2 650 | 1,86 | |||
25/04/2024 | 14:53:27,718 | 2 500 | 1,8605 | |
2 500 | 1,8605 | |||
2 500 | 1,8605 | |||
25/04/2024 | 14:45:45,386 | 600 | 1,874 | |
600 | 1,874 | |||
600 | 1,874 | |||
25/04/2024 | 14:40:36,619 | 455 | 1,88 | |
455 | 1,88 | |||
455 | 1,88 | |||
25/04/2024 | 14:34:28,013 | 500 | 1,883 | |
500 | 1,883 | |||
500 | 1,883 | |||
25/04/2024 | 14:32:27,535 | 300 | 1,8785 | |
300 | 1,8785 | |||
300 | 1,8785 | |||
25/04/2024 | 14:29:20,780 | 3 000 | 1,8955 | |
3 000 | 1,8955 | |||
3 000 | 1,8955 | |||
25/04/2024 | 14:21:00,877 | 500 | 1,897 | |
500 | 1,897 | |||
500 | 1,897 | |||
25/04/2024 | 13:45:44,956 | 1 500 | 1,8895 | |
1 500 | 1,8895 | |||
1 500 | 1,8895 | |||
25/04/2024 | 13:43:07,947 | 2 000 | 1,886 | |
2 000 | 1,886 | |||
2 000 | 1,886 | |||
25/04/2024 | 13:22:25,991 | 366 | 1,8835 | |
366 | 1,8835 | |||
366 | 1,8835 | |||
25/04/2024 | 13:09:55,107 | 1 500 | 1,879 | |
1 500 | 1,879 | |||
1 500 | 1,879 | |||
25/04/2024 | 12:31:31,724 | 140 | 1,886 | |
140 | 1,886 | |||
140 | 1,886 | |||
25/04/2024 | 12:07:05,482 | 2 000 | 1,886 | |
2 000 | 1,886 | |||
2 000 | 1,886 | |||
25/04/2024 | 11:47:12,031 | 40 | 1,877 | |
40 | 1,877 | |||
40 | 1,877 | |||
25/04/2024 | 11:46:45,271 | 289 | 1,8795 | |
289 | 1,8795 | |||
289 | 1,8795 | |||
25/04/2024 | 11:29:42,474 | 2 500 | 1,883 | |
2 500 | 1,883 | |||
2 500 | 1,883 | |||
25/04/2024 | 10:51:36,613 | 200 | 1,882 | |
200 | 1,882 | |||
200 | 1,882 | |||
25/04/2024 | 10:21:56,444 | 100 | 1,8905 | |
100 | 1,8905 | |||
100 | 1,8905 | |||
25/04/2024 | 10:13:52,567 | 2 000 | 1,901 | |
2 000 | 1,901 | |||
2 000 | 1,901 | |||
25/04/2024 | 09:38:55,672 | 2 591 | 1,8765 | |
2 591 | 1,8765 | |||
2 591 | 1,8765 | |||
25/04/2024 | 09:30:43,620 | 262 | 1,8705 | |
262 | 1,8705 | |||
262 | 1,8705 | |||
25/04/2024 | 09:30:16,039 | 1 | 1,87 | |
1 | 1,87 | |||
1 | 1,87 | |||
25/04/2024 | 09:30:08,847 | 1 000 | 1,8725 | |
1 000 | 1,8725 | |||
1 000 | 1,8725 | |||
25/04/2024 | 09:25:51,686 | 3 000 | 1,864 | |
3 000 | 1,864 | |||
3 000 | 1,864 | |||
25/04/2024 | 09:24:20,093 | 50 | 1,863 | |
50 | 1,863 | |||
50 | 1,863 | |||
25/04/2024 | 09:22:29,966 | 2 000 | 1,863 | |
2 000 | 1,863 | |||
2 000 | 1,863 | |||
25/04/2024 | 09:22:29,828 | 250 | 1,863 | |
250 | 1,863 | |||
250 | 1,863 | |||
25/04/2024 | 09:21:12,731 | 2 330 | 1,87 | |
2 330 | 1,87 | |||
2 000 | 1,87 | |||
330 | 1,87 | |||
25/04/2024 | 09:18:54,835 | 1 000 | 1,877 | |
1 000 | 1,877 | |||
1 000 | 1,877 | |||
25/04/2024 | 09:10:24,218 | 1 518 | 1,89 | |
1 518 | 1,89 | |||
1 518 | 1,89 | |||
25/04/2024 | 08:17:06,974 | 10 | 1,8805 | |
10 | 1,8805 | |||
10 | 1,8805 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00