Aroundtown Property Hldgs S.A.
- Informations
- Dernièr
- Négocier des titres
51
46
1,984
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:57:28,092 | 1 000 | 1,984 | |
1 000 | 1,984 | |||
1 000 | 1,984 | |||
26/07/2024 | 19:49:36,394 | 3 000 | 1,9605 | |
1 000 | 1,9605 | |||
1 200 | 1,9605 | |||
3 000 | 1,9605 | |||
800 | 1,9605 | |||
26/07/2024 | 19:15:20,186 | 3 800 | 1,9725 | |
800 | 1,9725 | |||
3 800 | 1,9725 | |||
3 000 | 1,9725 | |||
26/07/2024 | 18:54:15,475 | 500 | 1,971 | |
500 | 1,971 | |||
500 | 1,971 | |||
26/07/2024 | 17:51:43,036 | 900 | 1,9705 | |
500 | 1,9705 | |||
900 | 1,9705 | |||
400 | 1,9705 | |||
26/07/2024 | 17:22:21,576 | 2 500 | 1,96 | |
2 500 | 1,96 | |||
2 500 | 1,96 | |||
26/07/2024 | 17:22:05,295 | 4 000 | 1,96 | |
4 000 | 1,96 | |||
4 000 | 1,96 | |||
26/07/2024 | 17:22:00,540 | 1 250 | 1,9605 | |
1 250 | 1,9605 | |||
1 250 | 1,9605 | |||
26/07/2024 | 17:21:02,124 | 5 500 | 1,96 | |
5 500 | 1,96 | |||
5 500 | 1,96 | |||
26/07/2024 | 16:49:00,008 | 500 | 1,9685 | |
500 | 1,9685 | |||
500 | 1,9685 | |||
26/07/2024 | 16:45:24,391 | 1 500 | 1,973 | |
1 500 | 1,973 | |||
1 500 | 1,973 | |||
26/07/2024 | 15:45:19,118 | 3 000 | 1,967 | |
3 000 | 1,967 | |||
3 000 | 1,967 | |||
26/07/2024 | 15:29:37,064 | 400 | 1,9715 | |
400 | 1,9715 | |||
400 | 1,9715 | |||
26/07/2024 | 15:13:01,886 | 500 | 1,962 | |
500 | 1,962 | |||
500 | 1,962 | |||
26/07/2024 | 14:44:41,950 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
26/07/2024 | 14:41:53,643 | 6 500 | 1,95 | |
6 500 | 1,95 | |||
6 500 | 1,95 | |||
26/07/2024 | 14:41:44,875 | 5 500 | 1,95 | |
5 500 | 1,95 | |||
5 500 | 1,95 | |||
26/07/2024 | 14:30:24,883 | 3 000 | 1,9495 | |
3 000 | 1,9495 | |||
3 000 | 1,9495 | |||
26/07/2024 | 14:27:07,715 | 4 250 | 1,9425 | |
4 250 | 1,9425 | |||
4 250 | 1,9425 | |||
26/07/2024 | 14:17:55,739 | 175 | 1,933 | |
175 | 1,933 | |||
175 | 1,933 | |||
26/07/2024 | 14:13:34,343 | 100 | 1,942 | |
100 | 1,942 | |||
100 | 1,942 | |||
26/07/2024 | 13:22:33,451 | 1 100 | 1,9385 | |
1 100 | 1,9385 | |||
1 100 | 1,9385 | |||
26/07/2024 | 12:58:43,252 | 200 | 1,9305 | |
200 | 1,9305 | |||
200 | 1,9305 | |||
26/07/2024 | 12:22:51,910 | 1 500 | 1,94 | |
1 500 | 1,94 | |||
1 500 | 1,94 | |||
26/07/2024 | 12:02:56,149 | 5 000 | 1,9325 | |
5 000 | 1,9325 | |||
5 000 | 1,9325 | |||
26/07/2024 | 11:38:13,758 | 1 000 | 1,9215 | |
1 000 | 1,9215 | |||
1 000 | 1,9215 | |||
26/07/2024 | 11:14:49,916 | 100 | 1,9285 | |
100 | 1,9285 | |||
100 | 1,9285 | |||
26/07/2024 | 10:52:19,557 | 1 000 | 1,9305 | |
1 000 | 1,9305 | |||
1 000 | 1,9305 | |||
26/07/2024 | 10:46:44,642 | 500 | 1,9395 | |
500 | 1,9395 | |||
500 | 1,9395 | |||
26/07/2024 | 10:25:32,822 | 750 | 1,937 | |
750 | 1,937 | |||
750 | 1,937 | |||
26/07/2024 | 10:24:09,313 | 250 | 1,937 | |
250 | 1,937 | |||
250 | 1,937 | |||
26/07/2024 | 10:22:52,244 | 3 000 | 1,932 | |
3 000 | 1,932 | |||
3 000 | 1,932 | |||
26/07/2024 | 10:17:53,160 | 2 600 | 1,937 | |
2 600 | 1,937 | |||
2 600 | 1,937 | |||
26/07/2024 | 09:40:20,155 | 3 400 | 1,9495 | |
3 400 | 1,9495 | |||
3 400 | 1,9495 | |||
26/07/2024 | 09:37:48,933 | 83 | 1,9475 | |
83 | 1,9475 | |||
83 | 1,9475 | |||
26/07/2024 | 09:37:30,166 | 400 | 1,954 | |
400 | 1,954 | |||
400 | 1,954 | |||
26/07/2024 | 09:37:22,742 | 3 000 | 1,954 | |
3 000 | 1,954 | |||
3 000 | 1,954 | |||
26/07/2024 | 09:22:24,082 | 3 000 | 1,916 | |
3 000 | 1,916 | |||
3 000 | 1,916 | |||
26/07/2024 | 09:22:16,597 | 330 | 1,9085 | |
330 | 1,9085 | |||
330 | 1,9085 | |||
26/07/2024 | 09:21:42,852 | 1 000 | 1,916 | |
1 000 | 1,916 | |||
1 000 | 1,916 | |||
26/07/2024 | 09:17:41,496 | 329 | 1,9255 | |
329 | 1,9255 | |||
329 | 1,9255 | |||
26/07/2024 | 09:16:52,130 | 800 | 1,9095 | |
800 | 1,9095 | |||
800 | 1,9095 | |||
26/07/2024 | 09:16:46,309 | 3 500 | 1,9095 | |
3 500 | 1,9095 | |||
3 500 | 1,9095 | |||
26/07/2024 | 09:09:14,251 | 300 | 1,8995 | |
300 | 1,8995 | |||
300 | 1,8995 | |||
26/07/2024 | 08:46:13,950 | 200 | 1,9065 | |
200 | 1,9065 | |||
200 | 1,9065 | |||
26/07/2024 | 08:00:08,282 | 1 800 | 1,9065 | |
500 | 1,9065 | |||
1 800 | 1,9065 | |||
1 300 | 1,9065 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00