Tradegate Exchange

Amundi MSCI World V UCITS ETF Acc

173

125

16,256

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	15:05:10,754	258		16,256
			258	16,256
			258	16,256
02/05/2024	15:03:03,880	500		16,252
			500	16,252
			500	16,252
02/05/2024	15:01:23,467	39		16,2525
			39	16,2525
			39	16,2525
02/05/2024	14:57:11,846	615		16,257
			615	16,257
			615	16,257
02/05/2024	14:53:48,812	1		16,2541
			1	16,2541
			1	16,2541
02/05/2024	14:52:59,720	2		16,2536
			2	16,2536
			2	16,2536
02/05/2024	14:49:21,068	58		16,256
			58	16,256
			58	16,256
02/05/2024	14:49:11,019	200		16,26
			200	16,26
			200	16,26
02/05/2024	14:40:26,070	47		16,25
			47	16,25
			47	16,25
02/05/2024	14:35:43,526	25		16,252
			25	16,252
			25	16,252
02/05/2024	14:34:38,433	90		16,259
			90	16,259
			90	16,259
02/05/2024	14:33:50,390	62		16,26
			62	16,26
			62	16,26
02/05/2024	14:33:24,526	1 630		16,2535
			1 630	16,2535
			1 630	16,2535
02/05/2024	14:31:41,945	20		16,25
			20	16,25
			20	16,25
02/05/2024	14:20:23,186	10		16,2535
			10	16,2535
			10	16,2535
02/05/2024	14:17:44,877	184		16,258
			184	16,258
			184	16,258
02/05/2024	14:16:28,724	4		16,254
			4	16,254
			4	16,254
02/05/2024	14:13:48,714	1 620		16,2655
			1 620	16,2655
			1 620	16,2655
02/05/2024	14:11:26,415	46		16,26
			46	16,26
			46	16,26
02/05/2024	14:07:39,275	98		16,2536
			98	16,2536
			98	16,2536
02/05/2024	14:05:11,176	30		16,25
			30	16,25
			30	16,25
02/05/2024	14:03:34,788	3 078		16,248
			3 078	16,248
			3 078	16,248
02/05/2024	14:02:25,650	60		16,2434
			60	16,2434
			60	16,2434
02/05/2024	14:01:48,959	31		16,2465
			31	16,2465
			31	16,2465
02/05/2024	13:58:53,992	430		16,2415
			430	16,2415
			430	16,2415
02/05/2024	13:50:46,089	45		16,2534
			45	16,2534
			45	16,2534
02/05/2024	13:49:34,135	769		16,2546
			769	16,2546
			769	16,2546
02/05/2024	13:48:44,463	1 500		16,2547
			1 500	16,2547
			1 500	16,2547
02/05/2024	13:31:25,475	1		16,2555
			1	16,2555
			1	16,2555
02/05/2024	13:16:21,603	1 538		16,255
			1 538	16,255
			1 538	16,255
02/05/2024	13:12:56,759	2 850		16,257
			2 850	16,257
			2 850	16,257
02/05/2024	13:07:15,819	811		16,2505
			811	16,2505
			811	16,2505
02/05/2024	13:07:13,183	5 750		16,2505
			5 750	16,2505
			5 750	16,2505
02/05/2024	13:06:57,654	5 750		16,2505
			5 750	16,2505
			5 750	16,2505
02/05/2024	12:58:04,913	150		16,245
			150	16,245
			150	16,245
02/05/2024	12:57:20,245	5		16,2455
			5	16,2455
			5	16,2455
02/05/2024	12:56:07,614	45 500		16,2695
			45 500	16,2695
			45 500	16,2695
02/05/2024	12:55:56,786	5 750		16,2505
			5 750	16,2505
			5 750	16,2505
02/05/2024	12:55:48,400	5 750		16,2505
			5 750	16,2505
			5 750	16,2505
02/05/2024	12:45:21,523	100		16,2352
			100	16,2352
			100	16,2352
02/05/2024	12:42:12,387	154		16,238
			154	16,238
			154	16,238
02/05/2024	12:39:39,301	62		16,2325
			62	16,2325
			62	16,2325
02/05/2024	12:32:41,416	420		16,239
			420	16,239
			420	16,239
02/05/2024	12:28:43,939	2		16,2355
			2	16,2355
			2	16,2355
02/05/2024	12:14:57,715	30		16,2405
			30	16,2405
			30	16,2405
02/05/2024	12:13:11,382	283		16,24
			283	16,24
			283	16,24
02/05/2024	12:07:37,427	43		16,2402
			43	16,2402
			43	16,2402
02/05/2024	12:06:06,564	1 921		16,2335
			1 921	16,2335
			1 921	16,2335
02/05/2024	12:06:06,077	6 161		16,2335
			6 161	16,2335
			6 161	16,2335
02/05/2024	12:02:00,325	1 850		16,2335
			1 850	16,2335
			1 850	16,2335
02/05/2024	12:01:07,487	8		16,234
			8	16,234
			8	16,234
02/05/2024	12:01:07,311	48		16,234
			48	16,234
			48	16,234
02/05/2024	12:00:37,377	185		16,2315
			185	16,2315
			185	16,2315
02/05/2024	12:00:02,036	7		16,232
			7	16,232
			7	16,232
02/05/2024	11:57:46,917	20		16,231
			20	16,231
			20	16,231
02/05/2024	11:46:39,833	31		16,229
			31	16,229
			31	16,229
02/05/2024	11:46:10,681	46		16,231
			46	16,231
			46	16,231
02/05/2024	11:42:37,603	60		16,2355
			60	16,2355
			60	16,2355
02/05/2024	11:38:27,546	1		16,2385
			1	16,2385
			1	16,2385
02/05/2024	11:30:49,599	185		16,2345
			185	16,2345
			185	16,2345
02/05/2024	11:30:08,309	1 216		16,229
			1 216	16,229
			1 216	16,229
02/05/2024	11:29:48,436	611		16,233
			611	16,233
			611	16,233
02/05/2024	11:25:32,058	62		16,2255
			62	16,2255
			62	16,2255
02/05/2024	11:16:10,292	92		16,2184
			92	16,2184
			92	16,2184
02/05/2024	11:09:41,854	900		16,215
			900	16,215
			900	16,215
02/05/2024	11:03:04,873	43		16,2245
			43	16,2245
			43	16,2245
02/05/2024	10:57:16,145	2 000		16,221
			2 000	16,221
			2 000	16,221
02/05/2024	10:55:15,629	2 000		16,2225
			2 000	16,2225
			2 000	16,2225
02/05/2024	10:50:16,124	204		16,224
			204	16,224
			204	16,224
02/05/2024	10:48:34,289	750		16,2215
			750	16,2215
			750	16,2215
02/05/2024	10:46:24,165	115		16,2225
			115	16,2225
			115	16,2225
02/05/2024	10:40:40,332	9		16,237
			9	16,237
			9	16,237
02/05/2024	10:38:19,962	25		16,2385
			25	16,2385
			25	16,2385
02/05/2024	10:38:02,819	29		16,2375
			29	16,2375
			29	16,2375
02/05/2024	10:37:44,488	10		16,2366
			10	16,2366
			10	16,2366
02/05/2024	10:34:28,465	147		16,234
			147	16,234
			147	16,234
02/05/2024	10:34:09,639	5		16,2335
			5	16,2335
			5	16,2335
02/05/2024	10:32:20,940	120		16,2345
			120	16,2345
			120	16,2345
02/05/2024	10:30:44,854	40		16,236
			40	16,236
			40	16,236
02/05/2024	10:26:38,350	7		16,24
			7	16,24
			7	16,24
02/05/2024	10:25:48,395	130		16,2395
			130	16,2395
			130	16,2395
02/05/2024	10:22:06,487	20		16,24
			20	16,24
			20	16,24
02/05/2024	10:20:46,261	30		16,241
			30	16,241
			30	16,241
02/05/2024	10:17:10,136	50		16,2405
			50	16,2405
			50	16,2405
02/05/2024	10:11:46,809	43		16,236
			43	16,236
			43	16,236
02/05/2024	10:09:13,652	250		16,236
			250	16,236
			250	16,236
02/05/2024	10:04:02,824	580		16,2205
			580	16,2205
			580	16,2205
02/05/2024	09:58:47,553	100		16,2195
			100	16,2195
			100	16,2195
02/05/2024	09:58:31,951	1 500		16,2195
			1 500	16,2195
			1 500	16,2195
02/05/2024	09:58:14,946	32		16,2126
			32	16,2126
			32	16,2126
02/05/2024	09:49:31,630	370		16,2145
			370	16,2145
			370	16,2145
02/05/2024	09:47:12,313	36		16,203
			36	16,203
			36	16,203
02/05/2024	09:42:35,628	500		16,20
			500	16,20
			500	16,20
02/05/2024	09:40:25,270	11		16,203
			11	16,203
			11	16,203
02/05/2024	09:37:26,723	18		16,1991
			18	16,1991
			18	16,1991
02/05/2024	09:36:31,347	340		16,2045
			340	16,2045
			340	16,2045
02/05/2024	09:36:24,323	10		16,201
			10	16,201
			10	16,201
02/05/2024	09:35:42,990	16		16,2005
			16	16,2005
			16	16,2005
02/05/2024	09:33:55,804	35		16,2015
			35	16,2015
			35	16,2015
02/05/2024	09:33:13,043	44		16,2017
			44	16,2017
			44	16,2017
02/05/2024	09:30:51,406	12		16,1957
			12	16,1957
			12	16,1957
02/05/2024	09:30:47,951	1 156		16,203
			1 156	16,203
			1 156	16,203
02/05/2024	09:30:26,183	792		16,195
			792	16,195
			792	16,195
02/05/2024	09:30:17,417	4 368		16,194
			4 368	16,194
			4 368	16,194
02/05/2024	09:29:18,840	107		16,192
			107	16,192
			107	16,192
02/05/2024	09:26:49,878	2		16,189
			2	16,189
			2	16,189
02/05/2024	09:26:45,996	185		16,19
			185	16,19
			185	16,19
02/05/2024	09:25:39,834	35		16,199
			35	16,199
			35	16,199
02/05/2024	09:21:41,690	24		16,2009
			24	16,2009
			24	16,2009
02/05/2024	09:21:09,081	35		16,1902
			35	16,1902
			35	16,1902
02/05/2024	09:19:42,930	24		16,1975
			24	16,1975
			24	16,1975
02/05/2024	09:13:27,442	14		16,197
			14	16,197
			14	16,197
02/05/2024	09:11:53,600	290		16,20
			150	16,20
			40	16,20
			15	16,20
			30	16,20
			12	16,20
			290	16,20
			43	16,20
02/05/2024	09:11:11,623	3		16,2006
			3	16,2006
			3	16,2006
02/05/2024	09:10:39,223	31		16,205
			31	16,205
			31	16,205
02/05/2024	09:10:17,154	66		16,21
			66	16,21
			66	16,21
02/05/2024	09:08:41,594	540		16,2035
			540	16,2035
			540	16,2035
02/05/2024	09:08:16,146	4		16,2172
			4	16,2172
			4	16,2172
02/05/2024	09:07:41,063	4		16,218
			4	16,218
			4	16,218
02/05/2024	09:07:32,711	131		16,215
			131	16,215
			131	16,215
02/05/2024	09:06:50,876	4		16,216
			4	16,216
			4	16,216
02/05/2024	09:06:25,800	7		16,2135
			7	16,2135
			7	16,2135
02/05/2024	09:05:12,549	62		16,2101
			62	16,2101
			62	16,2101
02/05/2024	09:04:34,793	5 201		16,216
			3	16,216
			5 197	16,216
			1	16,216
			5 000	16,216
			7	16,216
			190	16,216
			4	16,216
02/05/2024	08:47:29,826	35 953		16,26
			5	16,26
			6	16,26
			33 667	16,26
			68	16,26
			50	16,26
			65	16,26
			779	16,26
			23	16,26
			11	16,26
			738	16,26
			1 500	16,26
			450	16,26
			3	16,26
			61	16,26
			61	16,26
			1	16,26
			1 235	16,26
			290	16,26
			6	16,26
			3	16,26
			101	16,26
			70	16,26
			25	16,26
			1 500	16,26
			10	16,26
			158	16,26
			74	16,26
			300	16,26
			8	16,26
			308	16,26
			10	16,26
			29	16,26
			95	16,26
			24	16,26
			25	16,26
			13	16,26
			65	16,26
			30 000	16,26
			22	16,26
			20	16,26
			27	16,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,196 / Vente: 89,206
Volume: 143 510
+0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:05:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)