Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

251

218

79,42

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:44:02,984	3		79,42
			3	79,42
			3	79,42
14/07/2025	21:40:28,553	13		79,39
			13	79,39
			13	79,39
14/07/2025	20:49:04,189	20		79,48
			20	79,48
			20	79,48
14/07/2025	20:43:21,268	40		79,44
			40	79,44
			40	79,44
14/07/2025	20:32:40,338	3		79,44
			3	79,44
			3	79,44
14/07/2025	20:32:14,777	1		79,47
			1	79,47
			1	79,47
14/07/2025	20:23:10,920	39		79,46
			39	79,46
			39	79,46
14/07/2025	19:54:36,872	12		79,54
			12	79,54
			12	79,54
14/07/2025	19:32:39,487	15		79,53
			15	79,53
			15	79,53
14/07/2025	19:26:41,608	3		79,54
			3	79,54
			3	79,54
14/07/2025	19:20:49,521	300		79,57
			300	79,57
			300	79,57
14/07/2025	19:13:25,396	1		79,51
			1	79,51
			1	79,51
14/07/2025	19:12:25,353	13		79,53
			13	79,53
			13	79,53
14/07/2025	19:11:36,051	12		79,52
			6	79,52
			6	79,52
			12	79,52
14/07/2025	19:11:10,540	1		79,53
			1	79,53
			1	79,53
14/07/2025	19:07:34,108	10		79,50
			10	79,50
			10	79,50
14/07/2025	18:56:00,622	318		79,44
			318	79,44
			318	79,44
14/07/2025	18:46:59,437	12		79,38
			12	79,38
			12	79,38
14/07/2025	18:46:42,877	8		79,38
			8	79,38
			8	79,38
14/07/2025	18:27:02,547	27		79,39
			27	79,39
			27	79,39
14/07/2025	18:10:02,578	111		79,40
			111	79,40
			111	79,40
14/07/2025	17:55:01,834	26		79,30
			26	79,30
			10	79,30
			16	79,30
14/07/2025	17:43:08,173	13		79,17
			13	79,17
			13	79,17
14/07/2025	17:41:36,772	800		79,18
			800	79,18
			800	79,18
14/07/2025	17:28:47,506	2		79,20
			2	79,20
			2	79,20
14/07/2025	17:18:42,786	70		79,20
			70	79,20
			70	79,20
14/07/2025	17:13:23,641	41		79,20
			41	79,20
			41	79,20
14/07/2025	16:58:52,203	60		79,16
			54	79,16
			6	79,16
			60	79,16
14/07/2025	16:58:15,024	4 000		79,15
			4 000	79,15
			4 000	79,15
14/07/2025	16:35:50,626	3		78,88
			3	78,88
			3	78,88
14/07/2025	16:31:56,956	5		78,95
			5	78,95
			5	78,95
14/07/2025	16:29:48,122	2		78,95
			2	78,95
			2	78,95
14/07/2025	16:27:58,569	6		78,97
			6	78,97
			6	78,97
14/07/2025	16:27:09,104	94		79,02
			94	79,02
			94	79,02
14/07/2025	16:16:20,842	72		79,00
			72	79,00
			72	79,00
14/07/2025	16:16:01,994	4		79,02
			4	79,02
			4	79,02
14/07/2025	16:00:02,943	3		78,92
			3	78,92
			3	78,92
14/07/2025	15:47:01,862	1		78,73
			1	78,73
			1	78,73
14/07/2025	15:43:17,036	1		78,77
			1	78,77
			1	78,77
14/07/2025	15:41:57,303	127		78,90
			127	78,90
			127	78,90
14/07/2025	15:38:27,095	12		79,00
			12	79,00
			12	79,00
14/07/2025	15:36:31,362	5		79,02
			5	79,02
			5	79,02
14/07/2025	15:31:19,468	57		79,11
			57	79,11
			57	79,11
14/07/2025	15:29:27,945	4 000		79,00
			4 000	79,00
			4 000	79,00
14/07/2025	15:29:19,489	4 000		79,00
			4 000	79,00
			4 000	79,00
14/07/2025	15:02:12,737	3		78,83
			3	78,83
			3	78,83
14/07/2025	15:01:23,840	4		78,81
			4	78,81
			4	78,81
14/07/2025	14:49:33,720	63		78,87
			63	78,87
			63	78,87
14/07/2025	14:49:09,522	1 035		78,85
			1 035	78,85
			1 035	78,85
14/07/2025	14:35:25,690	25		78,83
			25	78,83
			25	78,83
14/07/2025	14:22:52,171	612		78,82
			612	78,82
			612	78,82
14/07/2025	14:20:22,988	3 298		78,78
			3 298	78,78
			3 298	78,78
14/07/2025	14:18:37,911	318		78,78
			318	78,78
			318	78,78
14/07/2025	14:14:35,381	15		78,78
			15	78,78
			15	78,78
14/07/2025	14:12:41,080	27		78,76
			27	78,76
			27	78,76
14/07/2025	13:59:06,062	4		78,78
			4	78,78
			4	78,78
14/07/2025	13:47:38,682	3		78,75
			3	78,75
			3	78,75
14/07/2025	13:47:31,577	14		78,75
			14	78,75
			14	78,75
14/07/2025	13:47:17,834	1		78,76
			1	78,76
			1	78,76
14/07/2025	13:37:18,337	1		78,70
			1	78,70
			1	78,70
14/07/2025	13:32:25,539	7		78,68
			7	78,68
			7	78,68
14/07/2025	13:24:37,411	1 143		78,64
			1 143	78,64
			1 143	78,64
14/07/2025	13:18:49,644	5		78,68
			5	78,68
			5	78,68
14/07/2025	13:14:49,842	1		78,74
			1	78,74
			1	78,74
14/07/2025	13:14:36,681	20		78,73
			20	78,73
			20	78,73
14/07/2025	13:11:10,339	26		78,70
			26	78,70
			26	78,70
14/07/2025	12:49:59,589	33		78,73
			33	78,73
			33	78,73
14/07/2025	12:42:00,690	48		78,75
			48	78,75
			48	78,75
14/07/2025	12:37:15,594	7		78,70
			7	78,70
			7	78,70
14/07/2025	12:34:43,807	70		78,71
			70	78,71
			70	78,71
14/07/2025	12:33:57,821	1		78,72
			1	78,72
			1	78,72
14/07/2025	12:12:19,105	3		78,72
			3	78,72
			3	78,72
14/07/2025	12:11:03,785	5		78,72
			5	78,72
			5	78,72
14/07/2025	12:08:39,231	4		78,72
			4	78,72
			4	78,72
14/07/2025	12:04:41,190	1		78,74
			1	78,74
			1	78,74
14/07/2025	12:03:04,228	48		78,75
			48	78,75
			48	78,75
14/07/2025	12:00:06,157	5		78,79
			5	78,79
			5	78,79
14/07/2025	11:46:46,991	4		78,80
			4	78,80
			4	78,80
14/07/2025	11:45:50,067	50		78,80
			50	78,80
			50	78,80
14/07/2025	11:42:51,106	64		78,81
			64	78,81
			64	78,81
14/07/2025	11:39:00,890	1		78,79
			1	78,79
			1	78,79
14/07/2025	11:33:57,825	2		78,76
			2	78,76
			2	78,76
14/07/2025	11:33:36,914	1		78,78
			1	78,78
			1	78,78
14/07/2025	11:24:56,110	3		78,81
			3	78,81
			3	78,81
14/07/2025	11:24:43,729	1		78,81
			1	78,81
			1	78,81
14/07/2025	11:05:30,336	5		78,80
			5	78,80
			5	78,80
14/07/2025	11:03:12,310	3		78,81
			3	78,81
			3	78,81
14/07/2025	10:54:54,956	127		78,84
			127	78,84
			127	78,84
14/07/2025	10:48:33,638	1		78,74
			1	78,74
			1	78,74
14/07/2025	10:33:30,279	2		78,73
			2	78,73
			2	78,73
14/07/2025	10:30:12,742	5		78,72
			5	78,72
			5	78,72
14/07/2025	10:22:25,731	6		78,75
			6	78,75
			6	78,75
14/07/2025	10:12:53,754	471		78,72
			471	78,72
			471	78,72
14/07/2025	09:51:16,839	3		78,72
			3	78,72
			3	78,72
14/07/2025	09:50:39,693	14		78,73
			14	78,73
			14	78,73
14/07/2025	09:49:01,886	1		78,71
			1	78,71
			1	78,71
14/07/2025	09:47:38,467	3		78,70
			3	78,70
			3	78,70
14/07/2025	09:47:32,733	5		78,69
			5	78,69
			5	78,69
14/07/2025	09:46:32,771	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:45:08,753	1		78,69
			1	78,69
			1	78,69
14/07/2025	09:45:08,448	4		78,67
			4	78,67
			4	78,67
14/07/2025	09:45:06,636	1		78,69
			1	78,69
			1	78,69
14/07/2025	09:45:04,726	1		78,69
			1	78,69
			1	78,69
14/07/2025	09:44:37,661	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:44:13,610	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:44:01,434	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:42:43,760	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:41:38,870	3		78,65
			3	78,65
			3	78,65
14/07/2025	09:41:31,924	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:41:08,297	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:41:07,383	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:40:42,028	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:40:39,010	4		78,65
			4	78,65
			4	78,65
14/07/2025	09:40:34,389	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:40:12,756	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:39:10,474	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:38:38,393	4		78,64
			4	78,64
			4	78,64
14/07/2025	09:38:37,883	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:38:36,878	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:38:35,165	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:38:32,957	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:38:32,061	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:37:40,321	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:37:32,981	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:37:08,436	4		78,65
			4	78,65
			4	78,65
14/07/2025	09:37:02,383	1		78,67
			1	78,67
			1	78,67
14/07/2025	09:37:02,286	1		78,67
			1	78,67
			1	78,67
14/07/2025	09:36:32,497	1		78,67
			1	78,67
			1	78,67
14/07/2025	09:36:08,359	3		78,65
			3	78,65
			3	78,65
14/07/2025	09:36:07,940	1		78,67
			1	78,67
			1	78,67
14/07/2025	09:36:02,907	2		78,67
			2	78,67
			2	78,67
14/07/2025	09:35:38,859	1		78,67
			1	78,67
			1	78,67
14/07/2025	09:34:41,191	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:34:32,946	13		78,68
			13	78,68
			13	78,68
14/07/2025	09:33:38,328	5		78,67
			5	78,67
			5	78,67
14/07/2025	09:33:34,301	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:33:32,688	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:33:08,648	2		78,68
			2	78,68
			2	78,68
14/07/2025	09:33:07,739	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:30:53,853	45		78,63
			45	78,63
			45	78,63
14/07/2025	09:30:31,761	1		78,62
			1	78,62
			1	78,62
14/07/2025	09:29:13,242	3		78,58
			3	78,58
			3	78,58
14/07/2025	09:29:08,450	3		78,58
			3	78,58
			3	78,58
14/07/2025	09:29:08,338	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:28:47,010	1		78,59
			1	78,59
			1	78,59
14/07/2025	09:28:33,933	1		78,59
			1	78,59
			1	78,59
14/07/2025	09:28:20,960	1		78,59
			1	78,59
			1	78,59
14/07/2025	09:27:45,719	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:27:38,586	3		78,59
			3	78,59
			3	78,59
14/07/2025	09:27:15,234	1		78,59
			1	78,59
			1	78,59
14/07/2025	09:27:07,184	1		78,59
			1	78,59
			1	78,59
14/07/2025	09:26:37,902	2		78,59
			2	78,59
			2	78,59
14/07/2025	09:26:07,416	2		78,58
			2	78,58
			2	78,58
14/07/2025	09:24:38,677	3		78,59
			3	78,59
			3	78,59
14/07/2025	09:24:34,394	40		78,59
			40	78,59
			40	78,59
14/07/2025	09:24:33,041	3		78,60
			3	78,60
			3	78,60
14/07/2025	09:24:15,231	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:24:15,023	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:22:42,443	3		78,61
			3	78,61
			3	78,61
14/07/2025	09:22:06,622	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:21:41,468	4		78,59
			4	78,59
			4	78,59
14/07/2025	09:21:34,420	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:21:16,808	2		78,60
			2	78,60
			2	78,60
14/07/2025	09:21:05,950	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:21:02,923	1		78,60
			1	78,60
			1	78,60
14/07/2025	09:20:56,956	350		78,61
			350	78,61
			350	78,61
14/07/2025	09:20:42,699	3		78,60
			3	78,60
			3	78,60
14/07/2025	09:20:13,221	2		78,62
			2	78,62
			2	78,62
14/07/2025	09:19:35,387	1		78,62
			1	78,62
			1	78,62
14/07/2025	09:19:33,977	1		78,62
			1	78,62
			1	78,62
14/07/2025	09:19:13,855	4		78,61
			4	78,61
			4	78,61
14/07/2025	09:19:04,698	1		78,63
			1	78,63
			1	78,63
14/07/2025	09:19:04,400	1		78,63
			1	78,63
			1	78,63
14/07/2025	09:18:42,554	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:18:39,237	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:18:36,621	20		78,66
			20	78,66
			20	78,66
14/07/2025	09:17:47,214	3		78,64
			3	78,64
			3	78,64
14/07/2025	09:17:43,189	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:17:35,450	1		78,64
			1	78,64
			1	78,64
14/07/2025	09:17:33,934	1		78,64
			1	78,64
			1	78,64
14/07/2025	09:17:33,733	1		78,64
			1	78,64
			1	78,64
14/07/2025	09:17:17,337	4		78,62
			4	78,62
			4	78,62
14/07/2025	09:17:04,553	1		78,63
			1	78,63
			1	78,63
14/07/2025	09:17:04,451	1		78,63
			1	78,63
			1	78,63
14/07/2025	09:17:03,648	1		78,63
			1	78,63
			1	78,63
14/07/2025	09:16:43,720	1		78,65
			1	78,65
			1	78,65
14/07/2025	09:15:47,690	3		78,65
			3	78,65
			3	78,65
14/07/2025	09:15:38,019	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:15:37,822	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:15:35,704	1		78,66
			1	78,66
			1	78,66
14/07/2025	09:15:09,238	16		78,66
			16	78,66
			16	78,66
14/07/2025	09:14:43,170	1		78,68
			1	78,68
			1	78,68
14/07/2025	09:13:16,949	2		78,68
			2	78,68
			2	78,68
14/07/2025	09:11:03,642	5		78,71
			5	78,71
			5	78,71
14/07/2025	09:10:36,434	1		78,73
			1	78,73
			1	78,73
14/07/2025	09:10:03,902	1		78,70
			1	78,70
			1	78,70
14/07/2025	09:10:02,489	1		78,70
			1	78,70
			1	78,70
14/07/2025	09:08:14,485	1		78,74
			1	78,74
			1	78,74
14/07/2025	09:06:35,661	1		78,76
			1	78,76
			1	78,76
14/07/2025	09:04:42,828	1		78,77
			1	78,77
			1	78,77
14/07/2025	09:04:32,057	9		78,75
			9	78,75
			9	78,75
14/07/2025	09:04:02,940	750		78,75
			1	78,75
			1	78,75
			1	78,75
			1	78,75
			1	78,75
			750	78,75
			1	78,75
			734	78,75
			6	78,75
			2	78,75
			1	78,75
			1	78,75
14/07/2025	08:48:48,256	150		78,76
			150	78,76
			150	78,76
14/07/2025	08:32:49,306	2		78,78
			2	78,78
			2	78,78
14/07/2025	08:18:10,651	26		78,74
			26	78,74
			26	78,74
14/07/2025	08:17:03,340	20		78,72
			20	78,72
			20	78,72
14/07/2025	08:00:41,065	1		78,71
			1	78,71
			1	78,71
14/07/2025	08:00:40,565	57		78,69
			57	78,69
			57	78,69
14/07/2025	08:00:39,271	14		78,69
			14	78,69
			14	78,69
14/07/2025	08:00:36,043	96		78,72
			96	78,72
			96	78,72
14/07/2025	07:59:43,673	4		78,68
			4	78,68
			4	78,68
14/07/2025	07:59:07,386	9		78,68
			9	78,68
			9	78,68
14/07/2025	07:46:31,558	4		78,78
			4	78,78
			4	78,78
14/07/2025	07:39:22,952	67		78,80
			67	78,80
			67	78,80
14/07/2025	07:33:20,394	125		78,79
			125	78,79
			125	78,79
14/07/2025	07:30:50,725	1		78,77
			1	78,77
			1	78,77
14/07/2025	07:30:01,582	25		78,77
			25	78,77
			10	78,77
			15	78,77
14/07/2025	07:30:00,417	1 046		78,77
			20	78,77
			1	78,77
			3	78,77
			75	78,77
			20	78,77
			10	78,77
			19	78,77
			2	78,77
			4	78,77
			2	78,77
			75	78,77
			14	78,77
			278	78,77
			39	78,77
			100	78,77
			2	78,77
			38	78,77
			9	78,77
			70	78,77
			283	78,77
			1 018	78,77
			10	78,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,6636 / Vente: 102,7674
Volume: 33 230
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)