Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

127

121

65,70

Date	Heure	Volume	Volume de transactions	Cours
23/04/2024	21:56:52,040	7		65,70
			7	65,70
			7	65,70
23/04/2024	21:52:53,765	2		65,75
			2	65,75
			2	65,75
23/04/2024	21:46:49,956	28		65,73
			28	65,73
			28	65,73
23/04/2024	21:08:23,293	71		65,79
			71	65,79
			71	65,79
23/04/2024	21:00:42,085	77		65,86
			77	65,86
			77	65,86
23/04/2024	20:50:17,147	100		65,86
			100	65,86
			100	65,86
23/04/2024	20:49:19,855	2		65,87
			2	65,87
			2	65,87
23/04/2024	20:47:11,999	5		65,88
			5	65,88
			5	65,88
23/04/2024	20:43:33,847	500		65,83
			500	65,83
			500	65,83
23/04/2024	20:30:58,913	2		65,87
			2	65,87
			2	65,87
23/04/2024	20:29:44,491	100		65,82
			100	65,82
			100	65,82
23/04/2024	20:10:21,016	4		65,80
			4	65,80
			4	65,80
23/04/2024	20:01:48,001	10		65,79
			10	65,79
			10	65,79
23/04/2024	19:57:34,403	900		65,84
			900	65,84
			900	65,84
23/04/2024	19:52:23,967	15		65,82
			15	65,82
			15	65,82
23/04/2024	19:51:04,696	50		65,78
			50	65,78
			50	65,78
23/04/2024	19:49:45,687	2		65,73
			2	65,73
			2	65,73
23/04/2024	19:14:04,143	20		65,67
			20	65,67
			20	65,67
23/04/2024	18:53:20,535	20		65,73
			20	65,73
			20	65,73
23/04/2024	18:49:55,666	100		65,76
			100	65,76
			100	65,76
23/04/2024	18:49:04,907	136		65,78
			136	65,78
			136	65,78
23/04/2024	18:41:34,191	450		65,77
			450	65,77
			450	65,77
23/04/2024	18:27:59,348	380		65,74
			380	65,74
			380	65,74
23/04/2024	18:23:16,463	6		65,73
			6	65,73
			6	65,73
23/04/2024	18:16:24,501	577		65,72
			577	65,72
			577	65,72
23/04/2024	18:15:38,768	2		65,76
			2	65,76
			2	65,76
23/04/2024	18:08:55,969	88		65,73
			88	65,73
			88	65,73
23/04/2024	18:06:01,739	10		65,71
			10	65,71
			10	65,71
23/04/2024	17:56:18,642	1 238		65,71
			1 238	65,71
			1 238	65,71
23/04/2024	17:53:27,799	4		65,62
			4	65,62
			4	65,62
23/04/2024	17:47:08,786	40		65,71
			40	65,71
			40	65,71
23/04/2024	17:41:03,552	30		65,69
			30	65,69
			30	65,69
23/04/2024	17:40:15,103	46		65,66
			46	65,66
			46	65,66
23/04/2024	17:34:42,031	16		65,61
			16	65,61
			16	65,61
23/04/2024	17:28:26,733	45		65,69
			45	65,69
			45	65,69
23/04/2024	17:25:32,865	100		65,73
			100	65,73
			100	65,73
23/04/2024	17:25:18,597	300		65,74
			300	65,74
			300	65,74
23/04/2024	17:05:19,866	4		65,57
			4	65,57
			4	65,57
23/04/2024	17:04:18,897	25		65,59
			25	65,59
			25	65,59
23/04/2024	16:43:39,624	60		65,61
			60	65,61
			60	65,61
23/04/2024	16:40:22,781	70		65,60
			70	65,60
			70	65,60
23/04/2024	16:35:32,381	16		65,63
			16	65,63
			16	65,63
23/04/2024	16:35:15,546	299		65,64
			299	65,64
			299	65,64
23/04/2024	16:20:03,613	155		65,43
			155	65,43
			155	65,43
23/04/2024	16:18:23,315	50		65,42
			50	65,42
			50	65,42
23/04/2024	16:17:31,609	15		65,44
			15	65,44
			15	65,44
23/04/2024	16:15:09,714	25		65,40
			25	65,40
			25	65,40
23/04/2024	16:14:22,997	50		65,40
			50	65,40
			50	65,40
23/04/2024	15:51:30,956	40		65,28
			40	65,28
			40	65,28
23/04/2024	15:50:38,540	45		65,33
			45	65,33
			45	65,33
23/04/2024	15:47:16,935	1		65,36
			1	65,36
			1	65,36
23/04/2024	15:46:49,245	18		65,36
			18	65,36
			18	65,36
23/04/2024	15:38:12,051	3		65,34
			3	65,34
			3	65,34
23/04/2024	15:37:28,370	3 773		65,36
			3 773	65,36
			3 773	65,36
23/04/2024	15:36:53,297	30		65,35
			30	65,35
			30	65,35
23/04/2024	15:35:40,174	12		65,35
			12	65,35
			12	65,35
23/04/2024	15:32:32,037	10		65,38
			10	65,38
			10	65,38
23/04/2024	15:27:22,974	2		65,29
			2	65,29
			2	65,29
23/04/2024	15:26:16,250	2		65,29
			2	65,29
			2	65,29
23/04/2024	15:20:46,664	50		65,29
			50	65,29
			50	65,29
23/04/2024	15:16:23,285	15		65,28
			15	65,28
			15	65,28
23/04/2024	15:04:18,533	60		65,23
			60	65,23
			60	65,23
23/04/2024	14:53:50,445	1		65,22
			1	65,22
			1	65,22
23/04/2024	14:15:26,800	1 000		65,00
			1 000	65,00
			1 000	65,00
23/04/2024	14:06:28,791	5		65,06
			5	65,06
			5	65,06
23/04/2024	14:01:14,360	25		65,08
			25	65,08
			25	65,08
23/04/2024	13:52:46,720	49		65,09
			49	65,09
			49	65,09
23/04/2024	13:52:17,852	16		65,11
			16	65,11
			16	65,11
23/04/2024	13:49:06,878	3		65,13
			3	65,13
			3	65,13
23/04/2024	13:36:35,057	16		65,17
			16	65,17
			16	65,17
23/04/2024	13:15:47,662	101		65,26
			101	65,26
			101	65,26
23/04/2024	13:08:18,612	138		65,29
			138	65,29
			138	65,29
23/04/2024	13:08:11,350	2		65,27
			2	65,27
			2	65,27
23/04/2024	12:56:35,429	36		65,28
			36	65,28
			36	65,28
23/04/2024	12:52:08,898	76		65,29
			76	65,29
			76	65,29
23/04/2024	12:43:09,394	10		65,27
			10	65,27
			10	65,27
23/04/2024	12:38:16,568	11		65,26
			11	65,26
			11	65,26
23/04/2024	12:29:21,438	10		65,20
			10	65,20
			10	65,20
23/04/2024	12:21:44,766	50		65,22
			50	65,22
			50	65,22
23/04/2024	12:06:06,263	15		65,11
			15	65,11
			15	65,11
23/04/2024	11:57:35,873	1		65,12
			1	65,12
			1	65,12
23/04/2024	11:57:25,805	34		65,12
			34	65,12
			34	65,12
23/04/2024	11:52:43,310	25		65,14
			25	65,14
			25	65,14
23/04/2024	11:34:05,518	20		65,10
			20	65,10
			20	65,10
23/04/2024	11:14:39,677	3		65,16
			3	65,16
			3	65,16
23/04/2024	11:08:55,117	18		65,16
			18	65,16
			18	65,16
23/04/2024	11:02:12,469	75		65,14
			75	65,14
			75	65,14
23/04/2024	10:59:38,493	5		65,07
			5	65,07
			5	65,07
23/04/2024	10:55:54,448	35		65,08
			35	65,08
			35	65,08
23/04/2024	10:44:51,996	38		64,99
			38	64,99
			38	64,99
23/04/2024	10:41:01,751	154		64,97
			154	64,97
			154	64,97
23/04/2024	10:39:33,323	16		64,99
			16	64,99
			16	64,99
23/04/2024	10:36:57,631	19		64,97
			19	64,97
			19	64,97
23/04/2024	10:36:13,413	538		64,98
			538	64,98
			538	64,98
23/04/2024	10:35:27,703	43		64,99
			43	64,99
			43	64,99
23/04/2024	10:33:12,468	42		65,02
			42	65,02
			42	65,02
23/04/2024	10:07:45,744	20		65,03
			20	65,03
			20	65,03
23/04/2024	10:00:07,271	1		64,97
			1	64,97
			1	64,97
23/04/2024	09:59:32,756	15		64,96
			15	64,96
			15	64,96
23/04/2024	09:57:33,301	81		64,97
			81	64,97
			81	64,97
23/04/2024	09:54:20,418	80		64,94
			80	64,94
			80	64,94
23/04/2024	09:49:06,498	47		64,93
			47	64,93
			47	64,93
23/04/2024	09:44:03,040	5		64,89
			5	64,89
			5	64,89
23/04/2024	09:42:14,580	29		64,88
			29	64,88
			29	64,88
23/04/2024	09:31:05,203	586		64,89
			586	64,89
			586	64,89
23/04/2024	09:30:14,198	1 504		64,89
			1 504	64,89
			1 504	64,89
23/04/2024	09:28:16,506	63		65,01
			63	65,01
			63	65,01
23/04/2024	09:26:55,171	306		65,00
			306	65,00
			306	65,00
23/04/2024	09:16:40,354	1		65,06
			1	65,06
			1	65,06
23/04/2024	09:12:22,921	31		65,13
			31	65,13
			31	65,13
23/04/2024	09:11:06,647	3		65,12
			3	65,12
			3	65,12
23/04/2024	09:10:42,488	100		65,13
			100	65,13
			100	65,13
23/04/2024	09:06:09,056	200		65,15
			200	65,15
			200	65,15
23/04/2024	09:04:11,893	2		65,12
			2	65,12
			1	65,12
			1	65,12
23/04/2024	08:48:09,135	151		65,11
			151	65,11
			151	65,11
23/04/2024	08:42:23,512	100		65,07
			100	65,07
			100	65,07
23/04/2024	08:31:10,888	5		65,05
			5	65,05
			5	65,05
23/04/2024	08:10:23,266	46		65,06
			46	65,06
			46	65,06
23/04/2024	08:07:18,731	15		65,04
			15	65,04
			15	65,04
23/04/2024	08:05:52,031	28 106		65,20
			21 106	65,20
			28 106	65,20
			7 000	65,20
23/04/2024	08:00:00,916	2 001		65,03
			1	65,03
			2 000	65,03
			1 894	65,03
			30	65,03
			1	65,03
			46	65,03
			30	65,03

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,354 / Vente: 89,396
Volume: 169 482
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)