Amu.Idx Sol.Amu.MSCI Wld III
- Informations
- Dernièr
- Négocier des titres
108
60
87,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 13:23:02,401 | 5 | 87,92 | |
5 | 87,92 | |||
5 | 87,92 | |||
02/05/2024 | 13:14:11,545 | 1 | 87,90 | |
1 | 87,90 | |||
1 | 87,90 | |||
02/05/2024 | 13:13:37,082 | 212 | 87,82 | |
212 | 87,82 | |||
212 | 87,82 | |||
02/05/2024 | 12:58:21,452 | 23 | 87,83 | |
23 | 87,83 | |||
23 | 87,83 | |||
02/05/2024 | 12:56:08,376 | 7 | 87,79 | |
7 | 87,79 | |||
7 | 87,79 | |||
02/05/2024 | 12:51:21,828 | 91 | 87,77 | |
91 | 87,77 | |||
91 | 87,77 | |||
02/05/2024 | 12:50:56,410 | 1 | 87,84 | |
1 | 87,84 | |||
1 | 87,84 | |||
02/05/2024 | 12:50:23,710 | 24 | 87,76 | |
24 | 87,76 | |||
24 | 87,76 | |||
02/05/2024 | 12:49:46,192 | 1 | 87,83 | |
1 | 87,83 | |||
1 | 87,83 | |||
02/05/2024 | 12:47:36,166 | 4 | 87,82 | |
4 | 87,82 | |||
4 | 87,82 | |||
02/05/2024 | 12:44:51,548 | 20 | 87,72 | |
20 | 87,72 | |||
20 | 87,72 | |||
02/05/2024 | 12:39:41,479 | 50 | 87,77 | |
50 | 87,77 | |||
50 | 87,77 | |||
02/05/2024 | 12:34:12,523 | 275 | 87,79 | |
275 | 87,79 | |||
275 | 87,79 | |||
02/05/2024 | 12:33:48,600 | 9 | 87,79 | |
9 | 87,79 | |||
9 | 87,79 | |||
02/05/2024 | 12:30:58,905 | 170 | 87,79 | |
170 | 87,79 | |||
170 | 87,79 | |||
02/05/2024 | 12:27:45,701 | 91 | 87,77 | |
91 | 87,77 | |||
91 | 87,77 | |||
02/05/2024 | 12:26:11,137 | 10 | 87,70 | |
10 | 87,70 | |||
10 | 87,70 | |||
02/05/2024 | 12:23:07,538 | 2 | 87,78 | |
2 | 87,78 | |||
2 | 87,78 | |||
02/05/2024 | 12:19:11,459 | 6 | 87,80 | |
6 | 87,80 | |||
6 | 87,80 | |||
02/05/2024 | 12:10:39,413 | 50 | 87,82 | |
50 | 87,82 | |||
50 | 87,82 | |||
02/05/2024 | 12:09:12,562 | 5 | 87,82 | |
5 | 87,82 | |||
5 | 87,82 | |||
02/05/2024 | 12:06:04,161 | 775 | 87,77 | |
775 | 87,77 | |||
775 | 87,77 | |||
02/05/2024 | 12:00:06,513 | 7 | 87,75 | |
7 | 87,75 | |||
7 | 87,75 | |||
02/05/2024 | 12:00:06,455 | 76 | 87,75 | |
76 | 87,75 | |||
76 | 87,75 | |||
02/05/2024 | 11:57:39,776 | 40 | 87,68 | |
40 | 87,68 | |||
40 | 87,68 | |||
02/05/2024 | 11:54:07,920 | 18 | 87,67 | |
18 | 87,67 | |||
18 | 87,67 | |||
02/05/2024 | 11:51:58,229 | 5 | 87,76 | |
5 | 87,76 | |||
5 | 87,76 | |||
02/05/2024 | 11:47:43,193 | 2 | 87,75 | |
2 | 87,75 | |||
2 | 87,75 | |||
02/05/2024 | 11:31:32,235 | 29 | 87,67 | |
29 | 87,67 | |||
29 | 87,67 | |||
02/05/2024 | 11:21:31,191 | 23 | 87,58 | |
23 | 87,58 | |||
23 | 87,58 | |||
02/05/2024 | 11:10:37,492 | 7 | 87,58 | |
7 | 87,58 | |||
7 | 87,58 | |||
02/05/2024 | 11:04:39,323 | 70 | 87,59 | |
70 | 87,59 | |||
70 | 87,59 | |||
02/05/2024 | 10:52:23,859 | 3 | 87,62 | |
3 | 87,62 | |||
3 | 87,62 | |||
02/05/2024 | 10:51:50,913 | 115 | 87,68 | |
115 | 87,68 | |||
115 | 87,68 | |||
02/05/2024 | 10:49:52,719 | 5 | 87,71 | |
5 | 87,71 | |||
5 | 87,71 | |||
02/05/2024 | 10:47:14,245 | 9 | 87,72 | |
9 | 87,72 | |||
9 | 87,72 | |||
02/05/2024 | 10:41:58,063 | 35 | 87,68 | |
35 | 87,68 | |||
35 | 87,68 | |||
02/05/2024 | 10:38:09,592 | 6 | 87,71 | |
6 | 87,71 | |||
6 | 87,71 | |||
02/05/2024 | 10:28:47,503 | 10 | 87,69 | |
10 | 87,69 | |||
10 | 87,69 | |||
02/05/2024 | 10:23:39,959 | 10 | 87,72 | |
10 | 87,72 | |||
10 | 87,72 | |||
02/05/2024 | 10:18:29,056 | 342 | 87,79 | |
342 | 87,79 | |||
342 | 87,79 | |||
02/05/2024 | 10:11:08,582 | 172 | 87,77 | |
172 | 87,77 | |||
172 | 87,77 | |||
02/05/2024 | 10:02:58,592 | 57 | 87,61 | |
57 | 87,61 | |||
57 | 87,61 | |||
02/05/2024 | 09:56:55,408 | 143 | 87,57 | |
143 | 87,57 | |||
143 | 87,57 | |||
02/05/2024 | 09:53:56,098 | 50 | 87,63 | |
50 | 87,63 | |||
50 | 87,63 | |||
02/05/2024 | 09:46:16,740 | 115 | 87,52 | |
115 | 87,52 | |||
115 | 87,52 | |||
02/05/2024 | 09:45:20,728 | 7 | 87,54 | |
7 | 87,54 | |||
7 | 87,54 | |||
02/05/2024 | 09:37:32,512 | 31 | 87,57 | |
31 | 87,57 | |||
31 | 87,57 | |||
02/05/2024 | 09:36:09,579 | 7 812 | 87,57 | |
7 812 | 87,57 | |||
7 812 | 87,57 | |||
02/05/2024 | 09:32:25,540 | 7 | 87,50 | |
7 | 87,50 | |||
7 | 87,50 | |||
02/05/2024 | 09:30:50,702 | 309 | 87,54 | |
309 | 87,54 | |||
309 | 87,54 | |||
02/05/2024 | 09:30:25,334 | 719 | 87,51 | |
719 | 87,51 | |||
719 | 87,51 | |||
02/05/2024 | 09:28:25,264 | 12 | 87,56 | |
12 | 87,56 | |||
12 | 87,56 | |||
02/05/2024 | 09:21:21,002 | 6 | 87,59 | |
6 | 87,59 | |||
6 | 87,59 | |||
02/05/2024 | 09:06:35,707 | 1 | 87,65 | |
1 | 87,65 | |||
1 | 87,65 | |||
02/05/2024 | 09:06:23,318 | 185 | 87,61 | |
185 | 87,61 | |||
185 | 87,61 | |||
02/05/2024 | 09:05:18,222 | 12 | 87,64 | |
12 | 87,64 | |||
12 | 87,64 | |||
02/05/2024 | 09:05:07,016 | 116 | 87,66 | |
116 | 87,66 | |||
116 | 87,66 | |||
02/05/2024 | 09:04:34,793 | 61 | 87,65 | |
11 | 87,65 | |||
3 | 87,65 | |||
10 | 87,65 | |||
49 | 87,65 | |||
1 | 87,65 | |||
1 | 87,65 | |||
46 | 87,65 | |||
1 | 87,65 | |||
02/05/2024 | 08:49:25,743 | 1 759 | 87,44 | |
125 | 87,44 | |||
35 | 87,44 | |||
23 | 87,44 | |||
2 | 87,44 | |||
1 | 87,44 | |||
204 | 87,44 | |||
18 | 87,44 | |||
91 | 87,44 | |||
34 | 87,44 | |||
2 | 87,44 | |||
22 | 87,44 | |||
20 | 87,44 | |||
22 | 87,44 | |||
228 | 87,44 | |||
114 | 87,44 | |||
50 | 87,44 | |||
3 | 87,44 | |||
6 | 87,44 | |||
28 | 87,44 | |||
570 | 87,44 | |||
2 | 87,44 | |||
1 | 87,44 | |||
2 | 87,44 | |||
50 | 87,44 | |||
1 | 87,44 | |||
2 | 87,44 | |||
30 | 87,44 | |||
34 | 87,44 | |||
800 | 87,44 | |||
8 | 87,44 | |||
17 | 87,44 | |||
3 | 87,44 | |||
1 | 87,44 | |||
57 | 87,44 | |||
34 | 87,44 | |||
80 | 87,44 | |||
8 | 87,44 | |||
55 | 87,44 | |||
3 | 87,44 | |||
23 | 87,44 | |||
9 | 87,44 | |||
575 | 87,44 | |||
3 | 87,44 | |||
2 | 87,44 | |||
120 | 87,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 13:26:36
dernière actualisation:
02/05/2024 @ 13:26:36