Heineken N.V.
- Informations
- Dernièr
- Négocier des titres
43
43
91,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:52:44,806 | 9 | 91,30 | |
9 | 91,30 | |||
9 | 91,30 | |||
26/04/2024 | 20:31:57,067 | 4 | 91,28 | |
4 | 91,28 | |||
4 | 91,28 | |||
26/04/2024 | 18:39:21,480 | 50 | 91,52 | |
50 | 91,52 | |||
50 | 91,52 | |||
26/04/2024 | 18:15:19,486 | 1 | 91,48 | |
1 | 91,48 | |||
1 | 91,48 | |||
26/04/2024 | 17:48:28,370 | 12 | 91,46 | |
12 | 91,46 | |||
12 | 91,46 | |||
26/04/2024 | 17:38:50,869 | 1 | 91,44 | |
1 | 91,44 | |||
1 | 91,44 | |||
26/04/2024 | 17:18:50,022 | 5 | 91,54 | |
5 | 91,54 | |||
5 | 91,54 | |||
26/04/2024 | 17:12:21,037 | 23 | 91,48 | |
23 | 91,48 | |||
23 | 91,48 | |||
26/04/2024 | 16:26:54,349 | 36 | 91,96 | |
36 | 91,96 | |||
36 | 91,96 | |||
26/04/2024 | 15:59:24,782 | 2 | 92,04 | |
2 | 92,04 | |||
2 | 92,04 | |||
26/04/2024 | 15:22:59,531 | 1 | 92,04 | |
1 | 92,04 | |||
1 | 92,04 | |||
26/04/2024 | 15:21:50,534 | 30 | 92,00 | |
30 | 92,00 | |||
30 | 92,00 | |||
26/04/2024 | 14:29:27,318 | 20 | 92,26 | |
20 | 92,26 | |||
20 | 92,26 | |||
26/04/2024 | 13:55:41,131 | 95 | 92,20 | |
95 | 92,20 | |||
95 | 92,20 | |||
26/04/2024 | 13:55:07,607 | 380 | 92,20 | |
380 | 92,20 | |||
380 | 92,20 | |||
26/04/2024 | 13:11:57,180 | 6 | 91,92 | |
6 | 91,92 | |||
6 | 91,92 | |||
26/04/2024 | 12:51:44,609 | 1 | 91,64 | |
1 | 91,64 | |||
1 | 91,64 | |||
26/04/2024 | 12:17:28,265 | 1 | 91,90 | |
1 | 91,90 | |||
1 | 91,90 | |||
26/04/2024 | 12:09:13,691 | 25 | 92,04 | |
25 | 92,04 | |||
25 | 92,04 | |||
26/04/2024 | 11:40:48,570 | 11 | 92,30 | |
11 | 92,30 | |||
11 | 92,30 | |||
26/04/2024 | 11:09:48,986 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
26/04/2024 | 10:52:36,865 | 324 | 92,76 | |
324 | 92,76 | |||
324 | 92,76 | |||
26/04/2024 | 10:43:16,650 | 1 | 92,96 | |
1 | 92,96 | |||
1 | 92,96 | |||
26/04/2024 | 10:34:23,730 | 1 | 93,00 | |
1 | 93,00 | |||
1 | 93,00 | |||
26/04/2024 | 10:33:59,860 | 6 | 92,94 | |
6 | 92,94 | |||
6 | 92,94 | |||
26/04/2024 | 10:33:54,615 | 100 | 93,00 | |
100 | 93,00 | |||
100 | 93,00 | |||
26/04/2024 | 09:43:46,771 | 3 | 93,50 | |
3 | 93,50 | |||
3 | 93,50 | |||
26/04/2024 | 09:37:48,272 | 1 | 93,50 | |
1 | 93,50 | |||
1 | 93,50 | |||
26/04/2024 | 09:26:30,112 | 4 | 93,74 | |
4 | 93,74 | |||
4 | 93,74 | |||
26/04/2024 | 09:23:10,691 | 40 | 93,90 | |
40 | 93,90 | |||
40 | 93,90 | |||
26/04/2024 | 09:20:49,670 | 6 | 93,72 | |
6 | 93,72 | |||
6 | 93,72 | |||
26/04/2024 | 09:19:23,683 | 1 | 93,72 | |
1 | 93,72 | |||
1 | 93,72 | |||
26/04/2024 | 09:18:46,902 | 1 | 93,62 | |
1 | 93,62 | |||
1 | 93,62 | |||
26/04/2024 | 09:14:48,152 | 50 | 93,48 | |
50 | 93,48 | |||
50 | 93,48 | |||
26/04/2024 | 09:08:50,201 | 15 | 93,30 | |
15 | 93,30 | |||
15 | 93,30 | |||
26/04/2024 | 09:02:23,495 | 4 | 92,74 | |
4 | 92,74 | |||
4 | 92,74 | |||
26/04/2024 | 09:02:08,860 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
26/04/2024 | 09:01:44,904 | 1 | 92,88 | |
1 | 92,88 | |||
1 | 92,88 | |||
26/04/2024 | 09:01:05,969 | 1 | 93,04 | |
1 | 93,04 | |||
1 | 93,04 | |||
26/04/2024 | 09:00:46,067 | 6 | 92,94 | |
1 | 92,94 | |||
6 | 92,94 | |||
5 | 92,94 | |||
26/04/2024 | 08:34:36,994 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
26/04/2024 | 08:01:23,653 | 3 | 92,88 | |
3 | 92,88 | |||
3 | 92,88 | |||
26/04/2024 | 08:00:23,409 | 1 | 93,06 | |
1 | 93,06 | |||
1 | 93,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00