STMicroelectronics N.V.
- Informations
- Dernièr
- Négocier des titres
39
40
38,715
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:54:13,685 | 2 | 38,715 | |
2 | 38,715 | |||
2 | 38,715 | |||
26/04/2024 | 20:49:04,979 | 2 | 38,79 | |
2 | 38,79 | |||
2 | 38,79 | |||
26/04/2024 | 17:52:42,884 | 140 | 38,895 | |
140 | 38,895 | |||
140 | 38,895 | |||
26/04/2024 | 17:45:49,680 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
26/04/2024 | 17:42:57,806 | 100 | 38,835 | |
100 | 38,835 | |||
100 | 38,835 | |||
26/04/2024 | 17:35:45,160 | 48 | 38,74 | |
48 | 38,74 | |||
48 | 38,74 | |||
26/04/2024 | 17:35:27,292 | 2 | 38,72 | |
2 | 38,72 | |||
2 | 38,72 | |||
26/04/2024 | 16:53:23,383 | 3 | 38,86 | |
3 | 38,86 | |||
3 | 38,86 | |||
26/04/2024 | 16:53:08,085 | 11 | 38,865 | |
11 | 38,865 | |||
11 | 38,865 | |||
26/04/2024 | 16:41:17,181 | 1 | 38,885 | |
1 | 38,885 | |||
1 | 38,885 | |||
26/04/2024 | 16:21:07,423 | 9 | 39,035 | |
9 | 39,035 | |||
9 | 39,035 | |||
26/04/2024 | 15:57:37,973 | 200 | 39,09 | |
200 | 39,09 | |||
200 | 39,09 | |||
26/04/2024 | 15:46:34,897 | 100 | 38,69 | |
100 | 38,69 | |||
100 | 38,69 | |||
26/04/2024 | 15:46:32,568 | 2 | 38,715 | |
2 | 38,715 | |||
2 | 38,715 | |||
26/04/2024 | 15:35:33,330 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
26/04/2024 | 15:08:10,374 | 200 | 39,135 | |
200 | 39,135 | |||
200 | 39,135 | |||
26/04/2024 | 15:08:03,214 | 800 | 39,135 | |
800 | 39,135 | |||
800 | 39,135 | |||
26/04/2024 | 14:00:57,953 | 120 | 38,915 | |
120 | 38,915 | |||
120 | 38,915 | |||
26/04/2024 | 13:54:28,465 | 800 | 38,92 | |
800 | 38,92 | |||
800 | 38,92 | |||
26/04/2024 | 13:43:53,233 | 469 | 38,91 | |
469 | 38,91 | |||
469 | 38,91 | |||
26/04/2024 | 13:37:57,818 | 2 | 38,98 | |
2 | 38,98 | |||
2 | 38,98 | |||
26/04/2024 | 13:26:05,717 | 5 | 38,985 | |
5 | 38,985 | |||
5 | 38,985 | |||
26/04/2024 | 12:50:44,868 | 3 | 39,205 | |
3 | 39,205 | |||
3 | 39,205 | |||
26/04/2024 | 12:33:10,527 | 2 | 39,35 | |
2 | 39,35 | |||
2 | 39,35 | |||
26/04/2024 | 09:59:15,714 | 360 | 39,45 | |
360 | 39,45 | |||
360 | 39,45 | |||
26/04/2024 | 09:55:53,582 | 2 | 39,42 | |
2 | 39,42 | |||
2 | 39,42 | |||
26/04/2024 | 09:50:41,944 | 2 | 39,545 | |
2 | 39,545 | |||
2 | 39,545 | |||
26/04/2024 | 09:48:47,885 | 799 | 39,535 | |
799 | 39,535 | |||
799 | 39,535 | |||
26/04/2024 | 09:45:31,490 | 5 | 39,485 | |
5 | 39,485 | |||
5 | 39,485 | |||
26/04/2024 | 09:44:12,780 | 2 | 39,44 | |
2 | 39,44 | |||
2 | 39,44 | |||
26/04/2024 | 09:19:53,698 | 3 | 39,775 | |
3 | 39,775 | |||
3 | 39,775 | |||
26/04/2024 | 09:17:06,081 | 150 | 39,62 | |
150 | 39,62 | |||
150 | 39,62 | |||
26/04/2024 | 09:12:01,534 | 1 | 39,825 | |
1 | 39,825 | |||
1 | 39,825 | |||
26/04/2024 | 09:00:24,700 | 400 | 40,30 | |
400 | 40,30 | |||
400 | 40,30 | |||
26/04/2024 | 08:45:09,970 | 118 | 39,625 | |
118 | 39,625 | |||
118 | 39,625 | |||
26/04/2024 | 08:45:06,763 | 130 | 39,72 | |
130 | 39,72 | |||
130 | 39,72 | |||
26/04/2024 | 08:45:03,733 | 130 | 39,87 | |
130 | 39,87 | |||
130 | 39,87 | |||
26/04/2024 | 08:44:34,013 | 130 | 40,025 | |
130 | 40,025 | |||
130 | 40,025 | |||
26/04/2024 | 08:04:14,630 | 1 | 40,005 | |
1 | 40,005 | |||
1 | 40,005 | |||
26/04/2024 | 08:00:01,398 | 25 | 40,10 | |
25 | 40,10 | |||
25 | 40,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00