ASM International N.V.
- Informations
- Dernièr
- Négocier des titres
101
98
589,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:23:00,023 | 10 | 589,80 | |
10 | 589,80 | |||
10 | 589,80 | |||
30/04/2024 | 21:22:22,189 | 10 | 590,80 | |
10 | 590,80 | |||
10 | 590,80 | |||
30/04/2024 | 20:59:01,657 | 20 | 591,40 | |
20 | 591,40 | |||
20 | 591,40 | |||
30/04/2024 | 20:50:21,495 | 10 | 590,00 | |
9 | 590,00 | |||
10 | 590,00 | |||
1 | 590,00 | |||
30/04/2024 | 20:40:11,344 | 7 | 590,80 | |
7 | 590,80 | |||
7 | 590,80 | |||
30/04/2024 | 20:13:50,460 | 1 | 590,60 | |
1 | 590,60 | |||
1 | 590,60 | |||
30/04/2024 | 19:55:01,764 | 1 | 589,60 | |
1 | 589,60 | |||
1 | 589,60 | |||
30/04/2024 | 19:47:36,240 | 10 | 590,80 | |
10 | 590,80 | |||
7 | 590,80 | |||
3 | 590,80 | |||
30/04/2024 | 19:25:02,045 | 10 | 591,60 | |
10 | 591,60 | |||
10 | 591,60 | |||
30/04/2024 | 19:24:26,179 | 10 | 592,40 | |
10 | 592,40 | |||
10 | 592,40 | |||
30/04/2024 | 19:24:12,920 | 10 | 592,80 | |
10 | 592,80 | |||
10 | 592,80 | |||
30/04/2024 | 19:23:39,240 | 17 | 593,00 | |
10 | 593,00 | |||
7 | 593,00 | |||
17 | 593,00 | |||
30/04/2024 | 19:23:15,538 | 10 | 593,20 | |
10 | 593,20 | |||
10 | 593,20 | |||
30/04/2024 | 19:17:23,862 | 10 | 592,40 | |
10 | 592,40 | |||
10 | 592,40 | |||
30/04/2024 | 19:17:07,994 | 10 | 592,40 | |
10 | 592,40 | |||
5 | 592,40 | |||
5 | 592,40 | |||
30/04/2024 | 18:46:10,863 | 3 | 592,00 | |
3 | 592,00 | |||
3 | 592,00 | |||
30/04/2024 | 18:23:18,879 | 2 | 595,40 | |
2 | 595,40 | |||
2 | 595,40 | |||
30/04/2024 | 18:10:57,379 | 1 | 593,20 | |
1 | 593,20 | |||
1 | 593,20 | |||
30/04/2024 | 18:06:55,535 | 10 | 594,00 | |
10 | 594,00 | |||
10 | 594,00 | |||
30/04/2024 | 17:26:39,048 | 21 | 595,00 | |
21 | 595,00 | |||
21 | 595,00 | |||
30/04/2024 | 17:04:14,249 | 21 | 599,00 | |
21 | 599,00 | |||
21 | 599,00 | |||
30/04/2024 | 16:43:07,850 | 1 | 601,00 | |
1 | 601,00 | |||
1 | 601,00 | |||
30/04/2024 | 16:38:00,232 | 1 | 600,80 | |
1 | 600,80 | |||
1 | 600,80 | |||
30/04/2024 | 16:36:00,781 | 1 | 601,20 | |
1 | 601,20 | |||
1 | 601,20 | |||
30/04/2024 | 16:19:08,508 | 6 | 601,00 | |
6 | 601,00 | |||
6 | 601,00 | |||
30/04/2024 | 16:06:43,952 | 3 | 603,00 | |
3 | 603,00 | |||
3 | 603,00 | |||
30/04/2024 | 15:58:53,873 | 1 | 602,20 | |
1 | 602,20 | |||
1 | 602,20 | |||
30/04/2024 | 15:58:40,175 | 2 | 602,00 | |
2 | 602,00 | |||
2 | 602,00 | |||
30/04/2024 | 15:57:53,518 | 3 | 601,80 | |
3 | 601,80 | |||
3 | 601,80 | |||
30/04/2024 | 15:57:17,937 | 1 | 601,60 | |
1 | 601,60 | |||
1 | 601,60 | |||
30/04/2024 | 15:43:33,582 | 1 | 600,60 | |
1 | 600,60 | |||
1 | 600,60 | |||
30/04/2024 | 15:38:30,502 | 10 | 598,00 | |
10 | 598,00 | |||
10 | 598,00 | |||
30/04/2024 | 15:38:30,318 | 40 | 598,00 | |
40 | 598,00 | |||
40 | 598,00 | |||
30/04/2024 | 15:38:19,510 | 40 | 598,00 | |
40 | 598,00 | |||
40 | 598,00 | |||
30/04/2024 | 15:19:04,496 | 40 | 598,00 | |
40 | 598,00 | |||
40 | 598,00 | |||
30/04/2024 | 14:59:37,445 | 13 | 602,40 | |
13 | 602,40 | |||
13 | 602,40 | |||
30/04/2024 | 14:43:34,119 | 1 | 599,40 | |
1 | 599,40 | |||
1 | 599,40 | |||
30/04/2024 | 14:41:26,515 | 80 | 599,40 | |
80 | 599,40 | |||
80 | 599,40 | |||
30/04/2024 | 14:40:54,420 | 40 | 599,40 | |
40 | 599,40 | |||
40 | 599,40 | |||
30/04/2024 | 14:40:12,124 | 1 | 599,60 | |
1 | 599,60 | |||
1 | 599,60 | |||
30/04/2024 | 14:34:40,750 | 40 | 599,40 | |
40 | 599,40 | |||
40 | 599,40 | |||
30/04/2024 | 14:32:00,461 | 40 | 599,40 | |
40 | 599,40 | |||
40 | 599,40 | |||
30/04/2024 | 14:19:29,374 | 15 | 604,20 | |
15 | 604,20 | |||
15 | 604,20 | |||
30/04/2024 | 13:43:43,043 | 8 | 604,60 | |
8 | 604,60 | |||
8 | 604,60 | |||
30/04/2024 | 13:33:12,337 | 1 | 603,00 | |
1 | 603,00 | |||
1 | 603,00 | |||
30/04/2024 | 12:32:53,884 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
30/04/2024 | 11:30:31,867 | 4 | 592,60 | |
4 | 592,60 | |||
4 | 592,60 | |||
30/04/2024 | 11:10:41,550 | 22 | 595,60 | |
22 | 595,60 | |||
22 | 595,60 | |||
30/04/2024 | 10:57:21,535 | 1 | 595,40 | |
1 | 595,40 | |||
1 | 595,40 | |||
30/04/2024 | 10:46:59,646 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
30/04/2024 | 10:46:57,744 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
30/04/2024 | 10:46:10,869 | 4 | 596,40 | |
4 | 596,40 | |||
4 | 596,40 | |||
30/04/2024 | 10:40:19,599 | 1 | 597,80 | |
1 | 597,80 | |||
1 | 597,80 | |||
30/04/2024 | 10:37:17,631 | 1 | 599,00 | |
1 | 599,00 | |||
1 | 599,00 | |||
30/04/2024 | 10:16:41,473 | 1 | 597,20 | |
1 | 597,20 | |||
1 | 597,20 | |||
30/04/2024 | 10:15:37,914 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
30/04/2024 | 10:14:46,290 | 1 | 597,60 | |
1 | 597,60 | |||
1 | 597,60 | |||
30/04/2024 | 10:14:15,943 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
30/04/2024 | 10:13:01,001 | 7 | 596,80 | |
7 | 596,80 | |||
7 | 596,80 | |||
30/04/2024 | 10:12:14,630 | 1 | 598,40 | |
1 | 598,40 | |||
1 | 598,40 | |||
30/04/2024 | 10:10:09,663 | 2 | 597,40 | |
2 | 597,40 | |||
2 | 597,40 | |||
30/04/2024 | 10:07:32,691 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
30/04/2024 | 10:07:05,391 | 2 | 596,80 | |
2 | 596,80 | |||
2 | 596,80 | |||
30/04/2024 | 10:03:42,382 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
30/04/2024 | 10:02:28,659 | 1 | 596,60 | |
1 | 596,60 | |||
1 | 596,60 | |||
30/04/2024 | 10:01:47,505 | 1 | 596,80 | |
1 | 596,80 | |||
1 | 596,80 | |||
30/04/2024 | 10:01:29,967 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
30/04/2024 | 10:00:10,728 | 2 | 597,20 | |
2 | 597,20 | |||
2 | 597,20 | |||
30/04/2024 | 09:57:41,128 | 1 | 596,40 | |
1 | 596,40 | |||
1 | 596,40 | |||
30/04/2024 | 09:57:27,086 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
30/04/2024 | 09:57:07,910 | 1 | 595,40 | |
1 | 595,40 | |||
1 | 595,40 | |||
30/04/2024 | 09:54:26,435 | 1 | 594,60 | |
1 | 594,60 | |||
1 | 594,60 | |||
30/04/2024 | 09:54:25,891 | 2 | 594,60 | |
2 | 594,60 | |||
2 | 594,60 | |||
30/04/2024 | 09:53:42,621 | 12 | 595,00 | |
12 | 595,00 | |||
12 | 595,00 | |||
30/04/2024 | 09:52:46,468 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
30/04/2024 | 09:51:26,770 | 1 | 595,80 | |
1 | 595,80 | |||
1 | 595,80 | |||
30/04/2024 | 09:50:07,586 | 1 | 596,40 | |
1 | 596,40 | |||
1 | 596,40 | |||
30/04/2024 | 09:48:50,436 | 6 | 595,40 | |
6 | 595,40 | |||
6 | 595,40 | |||
30/04/2024 | 09:48:24,315 | 3 | 596,00 | |
3 | 596,00 | |||
3 | 596,00 | |||
30/04/2024 | 09:46:47,127 | 1 | 597,60 | |
1 | 597,60 | |||
1 | 597,60 | |||
30/04/2024 | 09:44:40,904 | 4 | 599,00 | |
4 | 599,00 | |||
4 | 599,00 | |||
30/04/2024 | 09:44:12,561 | 2 | 598,60 | |
2 | 598,60 | |||
2 | 598,60 | |||
30/04/2024 | 09:42:13,011 | 1 | 599,20 | |
1 | 599,20 | |||
1 | 599,20 | |||
30/04/2024 | 09:41:10,395 | 8 | 598,60 | |
8 | 598,60 | |||
8 | 598,60 | |||
30/04/2024 | 09:24:14,089 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
30/04/2024 | 09:13:39,569 | 30 | 601,00 | |
30 | 601,00 | |||
30 | 601,00 | |||
30/04/2024 | 09:12:57,281 | 40 | 601,80 | |
40 | 601,80 | |||
40 | 601,80 | |||
30/04/2024 | 09:11:39,132 | 1 | 601,80 | |
1 | 601,80 | |||
1 | 601,80 | |||
30/04/2024 | 09:10:23,528 | 1 | 602,80 | |
1 | 602,80 | |||
1 | 602,80 | |||
30/04/2024 | 09:09:43,148 | 1 | 601,60 | |
1 | 601,60 | |||
1 | 601,60 | |||
30/04/2024 | 09:08:11,549 | 6 | 602,60 | |
6 | 602,60 | |||
6 | 602,60 | |||
30/04/2024 | 09:07:48,737 | 1 | 603,00 | |
1 | 603,00 | |||
1 | 603,00 | |||
30/04/2024 | 09:07:30,983 | 40 | 602,60 | |
40 | 602,60 | |||
40 | 602,60 | |||
30/04/2024 | 08:07:33,824 | 6 | 602,40 | |
6 | 602,40 | |||
6 | 602,40 | |||
30/04/2024 | 08:04:53,655 | 3 | 602,40 | |
3 | 602,40 | |||
3 | 602,40 | |||
30/04/2024 | 08:03:35,567 | 3 | 605,00 | |
3 | 605,00 | |||
3 | 605,00 | |||
30/04/2024 | 08:03:35,098 | 8 | 605,00 | |
8 | 605,00 | |||
8 | 605,00 | |||
30/04/2024 | 08:00:09,056 | 10 | 602,40 | |
10 | 602,40 | |||
10 | 602,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00