Wolters Kluwer N.V.
- Informations
- Dernièr
- Négocier des titres
53
54
161,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/11/2024 | 19:03:33,919 | 6 | 161,35 | |
6 | 161,35 | |||
6 | 161,35 | |||
06/11/2024 | 19:03:14,526 | 5 | 161,10 | |
5 | 161,10 | |||
5 | 161,10 | |||
06/11/2024 | 18:51:04,381 | 15 | 161,30 | |
15 | 161,30 | |||
15 | 161,30 | |||
06/11/2024 | 17:43:00,045 | 40 | 161,05 | |
40 | 161,05 | |||
40 | 161,05 | |||
06/11/2024 | 17:25:57,331 | 1 | 160,90 | |
1 | 160,90 | |||
1 | 160,90 | |||
06/11/2024 | 17:18:39,304 | 8 | 160,90 | |
8 | 160,90 | |||
8 | 160,90 | |||
06/11/2024 | 17:07:53,033 | 3 | 160,60 | |
3 | 160,60 | |||
3 | 160,60 | |||
06/11/2024 | 17:07:30,619 | 1 | 160,70 | |
1 | 160,70 | |||
1 | 160,70 | |||
06/11/2024 | 17:03:18,763 | 3 | 160,60 | |
3 | 160,60 | |||
3 | 160,60 | |||
06/11/2024 | 16:48:24,237 | 5 | 160,85 | |
5 | 160,85 | |||
5 | 160,85 | |||
06/11/2024 | 16:39:14,170 | 200 | 161,15 | |
200 | 161,15 | |||
200 | 161,15 | |||
06/11/2024 | 16:20:31,502 | 31 | 161,00 | |
31 | 161,00 | |||
31 | 161,00 | |||
06/11/2024 | 16:18:58,008 | 31 | 160,90 | |
31 | 160,90 | |||
31 | 160,90 | |||
06/11/2024 | 15:45:48,449 | 550 | 161,30 | |
550 | 161,30 | |||
550 | 161,30 | |||
06/11/2024 | 15:45:34,176 | 200 | 161,35 | |
200 | 161,35 | |||
200 | 161,35 | |||
06/11/2024 | 15:43:55,817 | 50 | 161,25 | |
50 | 161,25 | |||
50 | 161,25 | |||
06/11/2024 | 15:11:37,686 | 13 | 162,00 | |
13 | 162,00 | |||
13 | 162,00 | |||
06/11/2024 | 14:58:49,930 | 5 | 162,70 | |
5 | 162,70 | |||
5 | 162,70 | |||
06/11/2024 | 14:56:44,399 | 2 | 162,40 | |
2 | 162,40 | |||
2 | 162,40 | |||
06/11/2024 | 14:54:36,477 | 1 | 162,40 | |
1 | 162,40 | |||
1 | 162,40 | |||
06/11/2024 | 14:44:48,471 | 1 | 162,40 | |
1 | 162,40 | |||
1 | 162,40 | |||
06/11/2024 | 14:40:09,223 | 1 | 162,50 | |
1 | 162,50 | |||
1 | 162,50 | |||
06/11/2024 | 14:38:05,628 | 68 | 162,40 | |
68 | 162,40 | |||
68 | 162,40 | |||
06/11/2024 | 14:34:47,142 | 30 | 162,50 | |
30 | 162,50 | |||
30 | 162,50 | |||
06/11/2024 | 14:29:14,143 | 1 | 162,55 | |
1 | 162,55 | |||
1 | 162,55 | |||
06/11/2024 | 14:27:29,563 | 114 | 162,45 | |
114 | 162,45 | |||
114 | 162,45 | |||
06/11/2024 | 14:20:44,090 | 130 | 162,40 | |
130 | 162,40 | |||
130 | 162,40 | |||
06/11/2024 | 14:20:43,672 | 200 | 162,40 | |
200 | 162,40 | |||
200 | 162,40 | |||
06/11/2024 | 14:20:36,418 | 200 | 162,40 | |
200 | 162,40 | |||
200 | 162,40 | |||
06/11/2024 | 14:13:50,644 | 250 | 162,35 | |
250 | 162,35 | |||
250 | 162,35 | |||
06/11/2024 | 14:13:45,064 | 200 | 162,35 | |
200 | 162,35 | |||
200 | 162,35 | |||
06/11/2024 | 14:13:40,597 | 200 | 162,35 | |
200 | 162,35 | |||
200 | 162,35 | |||
06/11/2024 | 13:55:09,609 | 12 | 162,80 | |
12 | 162,80 | |||
12 | 162,80 | |||
06/11/2024 | 13:40:57,967 | 25 | 163,05 | |
25 | 163,05 | |||
25 | 163,05 | |||
06/11/2024 | 13:28:00,720 | 20 | 163,00 | |
20 | 163,00 | |||
20 | 163,00 | |||
06/11/2024 | 13:12:49,450 | 1 | 163,15 | |
1 | 163,15 | |||
1 | 163,15 | |||
06/11/2024 | 12:50:47,135 | 3 | 163,35 | |
3 | 163,35 | |||
3 | 163,35 | |||
06/11/2024 | 12:35:34,481 | 7 | 163,45 | |
7 | 163,45 | |||
7 | 163,45 | |||
06/11/2024 | 12:13:19,830 | 15 | 163,20 | |
15 | 163,20 | |||
15 | 163,20 | |||
06/11/2024 | 11:57:29,019 | 60 | 163,25 | |
60 | 163,25 | |||
60 | 163,25 | |||
06/11/2024 | 10:32:56,400 | 200 | 163,10 | |
200 | 163,10 | |||
200 | 163,10 | |||
06/11/2024 | 10:24:19,819 | 75 | 162,95 | |
75 | 162,95 | |||
75 | 162,95 | |||
06/11/2024 | 10:17:23,847 | 30 | 163,60 | |
30 | 163,60 | |||
30 | 163,60 | |||
06/11/2024 | 09:36:03,579 | 15 | 163,90 | |
15 | 163,90 | |||
15 | 163,90 | |||
06/11/2024 | 09:35:36,625 | 15 | 164,00 | |
15 | 164,00 | |||
15 | 164,00 | |||
06/11/2024 | 09:27:14,744 | 1 | 163,80 | |
1 | 163,80 | |||
1 | 163,80 | |||
06/11/2024 | 09:04:08,728 | 10 | 163,00 | |
10 | 163,00 | |||
10 | 163,00 | |||
06/11/2024 | 08:53:13,300 | 100 | 161,50 | |
100 | 161,50 | |||
100 | 161,50 | |||
06/11/2024 | 08:52:35,411 | 100 | 162,00 | |
100 | 162,00 | |||
100 | 162,00 | |||
06/11/2024 | 08:49:52,771 | 100 | 161,50 | |
100 | 161,50 | |||
100 | 161,50 | |||
06/11/2024 | 08:48:36,887 | 100 | 162,00 | |
100 | 162,00 | |||
100 | 162,00 | |||
06/11/2024 | 08:47:45,429 | 582 | 162,75 | |
582 | 162,75 | |||
582 | 162,75 | |||
06/11/2024 | 08:46:13,223 | 40 | 160,85 | |
40 | 160,85 | |||
40 | 160,85 | |||
06/11/2024 | 08:30:48,060 | 30 | 160,70 | |
30 | 160,70 | |||
30 | 160,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/11/2024 @ 19:07:37
dernière actualisation:
06/11/2024 @ 19:07:37