Tradegate Exchange

ASML Holding N.V.

481

446

836,20

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:59:46,005	10		836,20
			10	836,20
			10	836,20
03/05/2024	21:59:41,898	29		836,50
			29	836,50
			29	836,50
03/05/2024	21:54:25,464	20		837,60
			20	837,60
			20	837,60
03/05/2024	21:54:24,076	20		837,60
			20	837,60
			20	837,60
03/05/2024	21:54:04,187	8		837,90
			8	837,90
			8	837,90
03/05/2024	21:51:26,533	2		837,90
			2	837,90
			2	837,90
03/05/2024	21:40:45,675	9		837,10
			9	837,10
			9	837,10
03/05/2024	21:39:15,356	2		838,90
			2	838,90
			2	838,90
03/05/2024	21:34:15,401	20		837,70
			20	837,70
			20	837,70
03/05/2024	21:33:37,240	5		838,90
			5	838,90
			3	838,90
			2	838,90
03/05/2024	21:29:57,036	1		838,20
			1	838,20
			1	838,20
03/05/2024	21:22:53,737	12		837,70
			12	837,70
			12	837,70
03/05/2024	21:17:57,906	3		835,80
			3	835,80
			3	835,80
03/05/2024	21:17:32,758	1		838,40
			1	838,40
			1	838,40
03/05/2024	21:15:37,674	16		837,90
			1	837,90
			15	837,90
			16	837,90
03/05/2024	21:12:15,158	1		838,90
			1	838,90
			1	838,90
03/05/2024	21:07:19,761	13		838,90
			13	838,90
			13	838,90
03/05/2024	21:06:49,886	20		838,90
			20	838,90
			20	838,90
03/05/2024	21:04:41,788	20		839,00
			5	839,00
			20	839,00
			5	839,00
			10	839,00
03/05/2024	21:04:31,555	2		839,00
			2	839,00
			2	839,00
03/05/2024	21:01:26,693	10		838,80
			10	838,80
			10	838,80
03/05/2024	21:00:13,046	4		838,70
			4	838,70
			4	838,70
03/05/2024	20:54:35,930	4		838,70
			4	838,70
			4	838,70
03/05/2024	20:51:06,530	1		837,50
			1	837,50
			1	837,50
03/05/2024	20:50:24,073	10		838,30
			10	838,30
			10	838,30
03/05/2024	20:44:20,871	6		838,70
			6	838,70
			6	838,70
03/05/2024	20:42:01,285	10		837,20
			10	837,20
			10	837,20
03/05/2024	20:41:44,151	10		837,10
			10	837,10
			10	837,10
03/05/2024	20:39:21,200	3		837,70
			3	837,70
			3	837,70
03/05/2024	20:32:30,563	20		837,00
			20	837,00
			20	837,00
03/05/2024	20:31:03,065	67		836,00
			67	836,00
			67	836,00
03/05/2024	20:31:02,702	3		836,00
			3	836,00
			3	836,00
03/05/2024	20:30:16,177	20		837,20
			20	837,20
			20	837,20
03/05/2024	20:20:43,603	19		838,90
			19	838,90
			19	838,90
03/05/2024	20:20:08,485	20		838,40
			20	838,40
			20	838,40
03/05/2024	20:18:48,728	20		838,40
			20	838,40
			20	838,40
03/05/2024	20:18:40,499	5		838,30
			5	838,30
			3	838,30
			2	838,30
03/05/2024	20:18:34,135	7		838,20
			7	838,20
			7	838,20
03/05/2024	20:12:40,864	3		838,30
			3	838,30
			3	838,30
03/05/2024	20:08:40,102	3		838,40
			3	838,40
			3	838,40
03/05/2024	20:07:51,735	1		837,00
			1	837,00
			1	837,00
03/05/2024	20:07:46,977	20		836,80
			20	836,80
			20	836,80
03/05/2024	20:07:39,193	11		836,70
			11	836,70
			11	836,70
03/05/2024	20:07:30,458	9		836,70
			9	836,70
			9	836,70
03/05/2024	20:07:28,183	20		836,80
			20	836,80
			20	836,80
03/05/2024	20:07:21,059	11		836,70
			11	836,70
			11	836,70
03/05/2024	20:07:20,970	9		836,70
			9	836,70
			9	836,70
03/05/2024	20:01:53,730	10		836,70
			10	836,70
			10	836,70
03/05/2024	20:00:18,837	6		835,70
			6	835,70
			6	835,70
03/05/2024	19:59:16,356	12		836,50
			12	836,50
			12	836,50
03/05/2024	19:55:58,513	1		836,70
			1	836,70
			1	836,70
03/05/2024	19:53:02,734	1		834,60
			1	834,60
			1	834,60
03/05/2024	19:51:16,276	1		836,10
			1	836,10
			1	836,10
03/05/2024	19:43:49,718	20		834,90
			20	834,90
			20	834,90
03/05/2024	19:41:29,449	20		836,70
			20	836,70
			20	836,70
03/05/2024	19:32:25,128	1		834,30
			1	834,30
			1	834,30
03/05/2024	19:24:09,368	1		836,70
			1	836,70
			1	836,70
03/05/2024	19:16:14,011	1		836,40
			1	836,40
			1	836,40
03/05/2024	19:13:33,913	4		836,10
			4	836,10
			1	836,10
			3	836,10
03/05/2024	19:07:41,841	3		833,10
			3	833,10
			3	833,10
03/05/2024	19:06:35,089	10		834,60
			10	834,60
			10	834,60
03/05/2024	19:03:30,181	19		833,40
			19	833,40
			19	833,40
03/05/2024	19:02:53,858	20		834,30
			20	834,30
			20	834,30
03/05/2024	18:59:04,101	3		835,20
			3	835,20
			3	835,20
03/05/2024	18:59:02,634	3		835,20
			3	835,20
			3	835,20
03/05/2024	18:59:01,504	3		835,20
			3	835,20
			3	835,20
03/05/2024	18:59:00,104	3		835,20
			3	835,20
			3	835,20
03/05/2024	18:58:57,676	3		835,20
			3	835,20
			3	835,20
03/05/2024	18:57:14,284	9		835,40
			9	835,40
			9	835,40
03/05/2024	18:57:13,305	28		835,40
			28	835,40
			25	835,40
			3	835,40
03/05/2024	18:57:07,621	20		835,60
			20	835,60
			20	835,60
03/05/2024	18:57:07,443	11		835,60
			11	835,60
			11	835,60
03/05/2024	18:57:07,062	3		835,50
			3	835,50
			3	835,50
03/05/2024	18:56:37,454	9		835,10
			9	835,10
			9	835,10
03/05/2024	18:53:45,017	11		834,60
			11	834,60
			11	834,60
03/05/2024	18:53:44,779	9		834,60
			9	834,60
			9	834,60
03/05/2024	18:53:27,221	2		836,50
			2	836,50
			2	836,50
03/05/2024	18:49:12,532	2		836,50
			2	836,50
			2	836,50
03/05/2024	18:48:04,028	7		837,80
			3	837,80
			7	837,80
			4	837,80
03/05/2024	18:47:57,779	20		836,80
			20	836,80
			20	836,80
03/05/2024	18:39:17,796	1		838,20
			1	838,20
			1	838,20
03/05/2024	18:38:20,535	20		837,10
			20	837,10
			20	837,10
03/05/2024	18:33:22,925	10		838,40
			3	838,40
			7	838,40
			10	838,40
03/05/2024	18:31:05,329	5		838,40
			2	838,40
			3	838,40
			5	838,40
03/05/2024	18:30:13,696	10		838,40
			10	838,40
			3	838,40
			7	838,40
03/05/2024	18:30:06,634	6		838,40
			6	838,40
			3	838,40
			3	838,40
03/05/2024	18:27:03,576	1		838,40
			1	838,40
			1	838,40
03/05/2024	18:24:51,741	3		837,50
			3	837,50
			3	837,50
03/05/2024	18:24:46,775	6		837,50
			6	837,50
			6	837,50
03/05/2024	18:21:53,644	5		837,00
			5	837,00
			5	837,00
03/05/2024	18:19:19,909	20		837,40
			20	837,40
			20	837,40
03/05/2024	18:12:29,055	5		834,80
			2	834,80
			3	834,80
			5	834,80
03/05/2024	18:12:16,530	20		835,50
			20	835,50
			20	835,50
03/05/2024	18:09:28,288	5		838,40
			5	838,40
			2	838,40
			3	838,40
03/05/2024	18:09:00,323	2		838,30
			2	838,30
			2	838,30
03/05/2024	18:08:45,895	1		836,30
			1	836,30
			1	836,30
03/05/2024	18:08:23,266	4		838,30
			4	838,30
			1	838,30
			3	838,30
03/05/2024	18:04:50,456	4		836,30
			4	836,30
			4	836,30
03/05/2024	18:04:14,781	2		838,20
			2	838,20
			2	838,20
03/05/2024	18:01:33,867	1		837,10
			1	837,10
			1	837,10
03/05/2024	18:01:15,339	11		836,50
			11	836,50
			11	836,50
03/05/2024	18:00:11,598	5		838,40
			5	838,40
			5	838,40
03/05/2024	17:58:45,963	3		838,40
			3	838,40
			3	838,40
03/05/2024	17:52:24,954	5		836,10
			5	836,10
			5	836,10
03/05/2024	17:52:01,257	2		837,40
			2	837,40
			2	837,40
03/05/2024	17:50:30,176	12		835,50
			12	835,50
			12	835,50
03/05/2024	17:50:18,931	2		835,60
			2	835,60
			2	835,60
03/05/2024	17:40:11,743	3		834,70
			3	834,70
			3	834,70
03/05/2024	17:37:18,349	3		836,10
			3	836,10
			3	836,10
03/05/2024	17:36:55,891	5		835,50
			5	835,50
			5	835,50
03/05/2024	17:36:34,666	7		835,40
			7	835,40
			7	835,40
03/05/2024	17:36:25,576	2		835,40
			2	835,40
			2	835,40
03/05/2024	17:35:40,507	5		835,40
			5	835,40
			5	835,40
03/05/2024	17:28:00,148	1		834,80
			1	834,80
			1	834,80
03/05/2024	17:26:17,714	12		834,90
			12	834,90
			12	834,90
03/05/2024	17:24:26,294	2		835,00
			2	835,00
			2	835,00
03/05/2024	17:23:59,735	17		834,90
			17	834,90
			17	834,90
03/05/2024	17:22:57,780	3		835,00
			3	835,00
			3	835,00
03/05/2024	17:22:12,500	9		834,50
			9	834,50
			9	834,50
03/05/2024	17:21:28,813	2		834,30
			2	834,30
			2	834,30
03/05/2024	17:15:51,844	1		834,00
			1	834,00
			1	834,00
03/05/2024	17:15:13,098	100		833,20
			100	833,20
			100	833,20
03/05/2024	17:14:53,813	100		833,50
			100	833,50
			100	833,50
03/05/2024	17:14:35,507	2		834,30
			2	834,30
			2	834,30
03/05/2024	17:08:44,756	8		834,30
			8	834,30
			8	834,30
03/05/2024	17:08:39,662	17		834,60
			17	834,60
			17	834,60
03/05/2024	17:06:32,660	2		835,10
			2	835,10
			2	835,10
03/05/2024	17:00:48,508	3		835,40
			3	835,40
			3	835,40
03/05/2024	16:55:29,929	5		835,30
			5	835,30
			5	835,30
03/05/2024	16:54:02,162	1		834,20
			1	834,20
			1	834,20
03/05/2024	16:49:05,576	3		836,70
			3	836,70
			3	836,70
03/05/2024	16:43:49,246	12		836,20
			12	836,20
			12	836,20
03/05/2024	16:43:02,271	1		834,60
			1	834,60
			1	834,60
03/05/2024	16:42:34,289	3		834,40
			3	834,40
			3	834,40
03/05/2024	16:42:07,345	2		835,40
			2	835,40
			2	835,40
03/05/2024	16:40:01,427	1		835,50
			1	835,50
			1	835,50
03/05/2024	16:39:21,228	4		835,30
			4	835,30
			4	835,30
03/05/2024	16:39:20,797	10		835,00
			10	835,00
			10	835,00
03/05/2024	16:37:04,730	10		836,00
			10	836,00
			10	836,00
03/05/2024	16:36:11,241	5		836,00
			5	836,00
			5	836,00
03/05/2024	16:35:44,149	10		835,80
			10	835,80
			10	835,80
03/05/2024	16:35:38,186	6		835,30
			6	835,30
			6	835,30
03/05/2024	16:35:37,429	29		835,90
			29	835,90
			29	835,90
03/05/2024	16:35:21,260	4		835,00
			4	835,00
			4	835,00
03/05/2024	16:35:14,603	10		835,60
			10	835,60
			10	835,60
03/05/2024	16:34:24,173	1		835,90
			1	835,90
			1	835,90
03/05/2024	16:34:21,534	50		835,00
			50	835,00
			50	835,00
03/05/2024	16:33:56,517	1		834,40
			1	834,40
			1	834,40
03/05/2024	16:31:48,711	2		835,00
			2	835,00
			2	835,00
03/05/2024	16:31:30,910	3		835,20
			3	835,20
			3	835,20
03/05/2024	16:30:23,834	4		835,60
			4	835,60
			4	835,60
03/05/2024	16:30:02,225	3		834,00
			3	834,00
			3	834,00
03/05/2024	16:28:47,098	2		834,80
			2	834,80
			2	834,80
03/05/2024	16:28:29,772	4		834,20
			4	834,20
			4	834,20
03/05/2024	16:26:45,138	10		832,10
			10	832,10
			10	832,10
03/05/2024	16:25:01,744	11		833,40
			11	833,40
			11	833,40
03/05/2024	16:23:37,446	11		832,10
			11	832,10
			11	832,10
03/05/2024	16:21:58,340	5		833,40
			5	833,40
			5	833,40
03/05/2024	16:20:36,114	20		832,80
			20	832,80
			20	832,80
03/05/2024	16:17:08,534	12		832,50
			12	832,50
			12	832,50
03/05/2024	16:16:18,691	2		833,00
			2	833,00
			2	833,00
03/05/2024	16:15:24,210	1		833,40
			1	833,40
			1	833,40
03/05/2024	16:12:57,763	1		832,90
			1	832,90
			1	832,90
03/05/2024	16:12:32,352	50		832,50
			50	832,50
			50	832,50
03/05/2024	16:12:06,416	2		833,60
			2	833,60
			2	833,60
03/05/2024	16:09:04,888	5		832,20
			5	832,20
			5	832,20
03/05/2024	16:08:15,936	2		832,30
			2	832,30
			2	832,30
03/05/2024	16:00:00,960	11		835,00
			11	835,00
			11	835,00
03/05/2024	15:59:53,178	15		834,50
			15	834,50
			15	834,50
03/05/2024	15:59:39,507	2		834,70
			2	834,70
			2	834,70
03/05/2024	15:59:33,559	1		835,20
			1	835,20
			1	835,20
03/05/2024	15:57:43,807	1		835,10
			1	835,10
			1	835,10
03/05/2024	15:56:30,014	2		834,60
			2	834,60
			2	834,60
03/05/2024	15:55:31,778	1		834,50
			1	834,50
			1	834,50
03/05/2024	15:55:07,340	3		835,40
			3	835,40
			3	835,40
03/05/2024	15:54:43,082	1		835,20
			1	835,20
			1	835,20
03/05/2024	15:53:40,161	5		835,00
			5	835,00
			5	835,00
03/05/2024	15:52:40,171	3		833,70
			3	833,70
			3	833,70
03/05/2024	15:52:13,372	1		834,30
			1	834,30
			1	834,30
03/05/2024	15:52:10,788	6		834,10
			6	834,10
			6	834,10
03/05/2024	15:50:53,757	1		833,80
			1	833,80
			1	833,80
03/05/2024	15:50:06,785	50		834,00
			50	834,00
			50	834,00
03/05/2024	15:50:06,665	50		833,90
			50	833,90
			50	833,90
03/05/2024	15:47:44,487	90		833,00
			90	833,00
			90	833,00
03/05/2024	15:46:52,430	23		833,00
			23	833,00
			23	833,00
03/05/2024	15:46:47,148	20		833,20
			20	833,20
			20	833,20
03/05/2024	15:46:28,223	50		831,60
			50	831,60
			50	831,60
03/05/2024	15:45:39,001	1		831,00
			1	831,00
			1	831,00
03/05/2024	15:43:49,659	10		830,10
			10	830,10
			10	830,10
03/05/2024	15:43:19,168	5		830,10
			5	830,10
			5	830,10
03/05/2024	15:42:16,509	5		830,30
			3	830,30
			5	830,30
			2	830,30
03/05/2024	15:42:16,362	13		830,30
			13	830,30
			13	830,30
03/05/2024	15:42:16,203	12		830,20
			12	830,20
			12	830,20
03/05/2024	15:41:16,007	10		830,10
			10	830,10
			10	830,10
03/05/2024	15:39:22,723	25		829,80
			25	829,80
			25	829,80
03/05/2024	15:39:13,046	5		829,60
			5	829,60
			5	829,60
03/05/2024	15:38:23,576	3		829,20
			3	829,20
			3	829,20
03/05/2024	15:37:56,626	1		829,10
			1	829,10
			1	829,10
03/05/2024	15:36:19,312	2		828,10
			2	828,10
			2	828,10
03/05/2024	15:36:14,822	2		828,80
			2	828,80
			2	828,80
03/05/2024	15:36:09,592	1		828,00
			1	828,00
			1	828,00
03/05/2024	15:33:51,531	1		826,90
			1	826,90
			1	826,90
03/05/2024	15:33:03,413	5		825,50
			5	825,50
			5	825,50
03/05/2024	15:32:44,035	10		826,70
			10	826,70
			10	826,70
03/05/2024	15:32:05,087	1		826,60
			1	826,60
			1	826,60
03/05/2024	15:30:04,358	24		827,80
			24	827,80
			24	827,80
03/05/2024	15:29:17,782	1		830,10
			1	830,10
			1	830,10
03/05/2024	15:26:06,190	7		829,50
			7	829,50
			7	829,50
03/05/2024	15:24:46,917	12		828,70
			12	828,70
			12	828,70
03/05/2024	15:24:30,567	3		829,20
			3	829,20
			3	829,20
03/05/2024	15:24:24,432	3		829,20
			3	829,20
			3	829,20
03/05/2024	15:24:02,795	24		829,10
			24	829,10
			24	829,10
03/05/2024	15:23:21,208	1		830,10
			1	830,10
			1	830,10
03/05/2024	15:23:10,812	5		829,40
			5	829,40
			5	829,40
03/05/2024	15:22:33,123	3		829,70
			3	829,70
			3	829,70
03/05/2024	15:22:07,407	4		829,50
			4	829,50
			4	829,50
03/05/2024	15:19:29,349	12		829,40
			12	829,40
			12	829,40
03/05/2024	15:18:49,753	1		829,10
			1	829,10
			1	829,10
03/05/2024	15:15:32,326	23		829,30
			23	829,30
			23	829,30
03/05/2024	15:15:25,012	2		829,90
			2	829,90
			2	829,90
03/05/2024	15:14:36,639	7		830,10
			7	830,10
			7	830,10
03/05/2024	15:14:17,676	1		830,20
			1	830,20
			1	830,20
03/05/2024	15:14:12,842	1		829,90
			1	829,90
			1	829,90
03/05/2024	15:13:59,620	3		830,00
			3	830,00
			3	830,00
03/05/2024	15:12:15,599	35		830,80
			3	830,80
			5	830,80
			35	830,80
			22	830,80
			5	830,80
03/05/2024	15:12:15,445	2		830,80
			2	830,80
			2	830,80
03/05/2024	15:12:15,344	3		830,80
			3	830,80
			3	830,80
03/05/2024	15:04:32,328	10		831,60
			10	831,60
			10	831,60
03/05/2024	15:03:36,834	15		832,40
			15	832,40
			15	832,40
03/05/2024	15:02:39,476	1		831,40
			1	831,40
			1	831,40
03/05/2024	15:02:20,042	1		830,70
			1	830,70
			1	830,70
03/05/2024	15:02:17,228	2		830,70
			2	830,70
			2	830,70
03/05/2024	15:00:51,175	1		829,80
			1	829,80
			1	829,80
03/05/2024	14:57:10,643	100		829,10
			100	829,10
			100	829,10
03/05/2024	14:56:37,549	4		830,10
			4	830,10
			4	830,10
03/05/2024	14:55:03,414	7		828,40
			7	828,40
			7	828,40
03/05/2024	14:53:56,425	1		828,80
			1	828,80
			1	828,80
03/05/2024	14:52:12,218	1		828,90
			1	828,90
			1	828,90
03/05/2024	14:52:09,446	3		829,10
			3	829,10
			3	829,10
03/05/2024	14:52:09,307	3		829,10
			3	829,10
			3	829,10
03/05/2024	14:52:08,305	1		829,00
			1	829,00
			1	829,00
03/05/2024	14:44:21,038	1		831,60
			1	831,60
			1	831,60
03/05/2024	14:42:07,214	3		831,90
			3	831,90
			3	831,90
03/05/2024	14:41:36,843	1		831,00
			1	831,00
			1	831,00
03/05/2024	14:40:33,714	5		830,00
			5	830,00
			5	830,00
03/05/2024	14:36:10,819	6		828,90
			6	828,90
			6	828,90
03/05/2024	14:34:48,336	3		828,10
			3	828,10
			3	828,10
03/05/2024	14:34:07,118	2		827,70
			2	827,70
			2	827,70
03/05/2024	14:33:50,331	1		828,80
			1	828,80
			1	828,80
03/05/2024	14:33:39,303	100		828,60
			100	828,60
			100	828,60
03/05/2024	14:33:21,164	2		828,60
			2	828,60
			2	828,60
03/05/2024	14:33:05,866	1		829,20
			1	829,20
			1	829,20
03/05/2024	14:33:05,350	40		829,00
			40	829,00
			40	829,00
03/05/2024	14:31:48,678	29		828,00
			29	828,00
			29	828,00
03/05/2024	14:29:32,639	100		820,10
			100	820,10
			100	820,10
03/05/2024	14:23:35,070	6		821,10
			6	821,10
			6	821,10
03/05/2024	14:23:26,334	6		821,50
			6	821,50
			6	821,50
03/05/2024	14:21:55,011	1		821,70
			1	821,70
			1	821,70
03/05/2024	14:21:06,326	7		821,90
			7	821,90
			7	821,90
03/05/2024	14:20:39,142	3		822,00
			3	822,00
			3	822,00
03/05/2024	14:20:04,014	1		821,80
			1	821,80
			1	821,80
03/05/2024	14:11:32,835	28		821,10
			28	821,10
			28	821,10
03/05/2024	13:55:22,549	5		820,40
			5	820,40
			5	820,40
03/05/2024	13:54:44,584	24		820,30
			24	820,30
			24	820,30
03/05/2024	13:53:28,606	3		820,60
			3	820,60
			3	820,60
03/05/2024	13:43:08,619	15		821,80
			15	821,80
			15	821,80
03/05/2024	13:43:08,495	4		821,80
			4	821,80
			4	821,80
03/05/2024	13:41:11,660	10		821,80
			10	821,80
			10	821,80
03/05/2024	13:40:23,886	1		821,30
			1	821,30
			1	821,30
03/05/2024	13:38:10,548	3		821,80
			3	821,80
			3	821,80
03/05/2024	13:37:27,353	1		821,30
			1	821,30
			1	821,30
03/05/2024	13:31:38,467	5		821,20
			5	821,20
			5	821,20
03/05/2024	13:20:58,532	6		822,10
			6	822,10
			6	822,10
03/05/2024	13:20:10,454	6		821,80
			6	821,80
			6	821,80
03/05/2024	13:15:45,182	19		822,40
			19	822,40
			19	822,40
03/05/2024	13:08:52,192	20		822,60
			20	822,60
			20	822,60
03/05/2024	13:07:43,207	100		823,50
			100	823,50
			100	823,50
03/05/2024	13:03:37,148	25		823,80
			25	823,80
			25	823,80
03/05/2024	12:55:09,103	1		825,00
			1	825,00
			1	825,00
03/05/2024	12:54:59,489	90		825,00
			90	825,00
			90	825,00
03/05/2024	12:52:55,660	2		824,70
			2	824,70
			2	824,70
03/05/2024	12:49:57,183	1		824,80
			1	824,80
			1	824,80
03/05/2024	12:49:05,207	2		825,20
			2	825,20
			2	825,20
03/05/2024	12:48:19,167	5		825,40
			5	825,40
			5	825,40
03/05/2024	12:46:28,781	1		825,20
			1	825,20
			1	825,20
03/05/2024	12:45:44,079	5		825,40
			5	825,40
			5	825,40
03/05/2024	12:42:29,480	5		825,20
			5	825,20
			5	825,20
03/05/2024	12:42:04,117	2		825,20
			2	825,20
			2	825,20
03/05/2024	12:40:39,814	4		825,00
			4	825,00
			4	825,00
03/05/2024	12:39:48,414	33		825,00
			33	825,00
			33	825,00
03/05/2024	12:37:40,248	2		824,60
			2	824,60
			2	824,60
03/05/2024	12:37:16,912	9		824,40
			9	824,40
			9	824,40
03/05/2024	12:33:26,533	12		825,00
			12	825,00
			12	825,00
03/05/2024	12:24:09,124	3		825,60
			3	825,60
			3	825,60
03/05/2024	12:23:46,012	2		825,50
			2	825,50
			2	825,50
03/05/2024	12:22:27,038	3		824,80
			3	824,80
			3	824,80
03/05/2024	12:19:47,223	100		825,00
			100	825,00
			100	825,00
03/05/2024	12:19:33,460	100		825,00
			100	825,00
			100	825,00
03/05/2024	12:18:20,692	10		825,00
			10	825,00
			10	825,00
03/05/2024	12:17:56,623	10		824,90
			10	824,90
			10	824,90
03/05/2024	12:16:21,514	6		825,00
			6	825,00
			6	825,00
03/05/2024	12:12:58,786	2		825,30
			2	825,30
			2	825,30
03/05/2024	12:12:08,259	38		825,10
			1	825,10
			35	825,10
			38	825,10
			2	825,10
03/05/2024	12:12:08,124	1		825,10
			1	825,10
			1	825,10
03/05/2024	12:12:07,961	13		825,10
			13	825,10
			13	825,10
03/05/2024	12:12:07,890	13		825,10
			13	825,10
			13	825,10
03/05/2024	12:11:39,649	10		825,30
			10	825,30
			10	825,30
03/05/2024	12:11:29,428	10		825,00
			10	825,00
			10	825,00
03/05/2024	12:09:33,249	10		825,00
			5	825,00
			10	825,00
			5	825,00
03/05/2024	12:03:52,987	1		824,60
			1	824,60
			1	824,60
03/05/2024	12:01:44,321	50		824,00
			50	824,00
			50	824,00
03/05/2024	12:01:27,657	6		824,10
			6	824,10
			6	824,10
03/05/2024	11:57:17,817	2		823,90
			2	823,90
			2	823,90
03/05/2024	11:57:08,456	40		823,70
			40	823,70
			40	823,70
03/05/2024	11:56:20,082	3		823,70
			3	823,70
			3	823,70
03/05/2024	11:51:15,271	1		823,90
			1	823,90
			1	823,90
03/05/2024	11:50:07,665	4		824,00
			4	824,00
			4	824,00
03/05/2024	11:46:31,506	1		824,00
			1	824,00
			1	824,00
03/05/2024	11:43:22,487	13		823,80
			13	823,80
			13	823,80
03/05/2024	11:40:46,652	1		822,70
			1	822,70
			1	822,70
03/05/2024	11:39:12,840	1		822,30
			1	822,30
			1	822,30
03/05/2024	11:36:00,560	61		823,30
			61	823,30
			61	823,30
03/05/2024	11:34:33,609	2		822,80
			2	822,80
			2	822,80
03/05/2024	11:33:55,117	65		822,70
			65	822,70
			65	822,70
03/05/2024	11:33:54,644	4		823,00
			4	823,00
			4	823,00
03/05/2024	11:32:29,189	1		822,20
			1	822,20
			1	822,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)