ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
362
347
837,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/05/2024 | 18:01:33,867 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 03/05/2024 | 18:01:15,339 | 11 | 836,50 | |
| 11 | 836,50 | |||
| 11 | 836,50 | |||
| 03/05/2024 | 18:00:11,598 | 5 | 838,40 | |
| 5 | 838,40 | |||
| 5 | 838,40 | |||
| 03/05/2024 | 17:58:45,963 | 3 | 838,40 | |
| 3 | 838,40 | |||
| 3 | 838,40 | |||
| 03/05/2024 | 17:52:24,954 | 5 | 836,10 | |
| 5 | 836,10 | |||
| 5 | 836,10 | |||
| 03/05/2024 | 17:52:01,257 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 03/05/2024 | 17:50:30,176 | 12 | 835,50 | |
| 12 | 835,50 | |||
| 12 | 835,50 | |||
| 03/05/2024 | 17:50:18,931 | 2 | 835,60 | |
| 2 | 835,60 | |||
| 2 | 835,60 | |||
| 03/05/2024 | 17:40:11,743 | 3 | 834,70 | |
| 3 | 834,70 | |||
| 3 | 834,70 | |||
| 03/05/2024 | 17:37:18,349 | 3 | 836,10 | |
| 3 | 836,10 | |||
| 3 | 836,10 | |||
| 03/05/2024 | 17:36:55,891 | 5 | 835,50 | |
| 5 | 835,50 | |||
| 5 | 835,50 | |||
| 03/05/2024 | 17:36:34,666 | 7 | 835,40 | |
| 7 | 835,40 | |||
| 7 | 835,40 | |||
| 03/05/2024 | 17:36:25,576 | 2 | 835,40 | |
| 2 | 835,40 | |||
| 2 | 835,40 | |||
| 03/05/2024 | 17:35:40,507 | 5 | 835,40 | |
| 5 | 835,40 | |||
| 5 | 835,40 | |||
| 03/05/2024 | 17:28:00,148 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 03/05/2024 | 17:26:17,714 | 12 | 834,90 | |
| 12 | 834,90 | |||
| 12 | 834,90 | |||
| 03/05/2024 | 17:24:26,294 | 2 | 835,00 | |
| 2 | 835,00 | |||
| 2 | 835,00 | |||
| 03/05/2024 | 17:23:59,735 | 17 | 834,90 | |
| 17 | 834,90 | |||
| 17 | 834,90 | |||
| 03/05/2024 | 17:22:57,780 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 03/05/2024 | 17:22:12,500 | 9 | 834,50 | |
| 9 | 834,50 | |||
| 9 | 834,50 | |||
| 03/05/2024 | 17:21:28,813 | 2 | 834,30 | |
| 2 | 834,30 | |||
| 2 | 834,30 | |||
| 03/05/2024 | 17:15:51,844 | 1 | 834,00 | |
| 1 | 834,00 | |||
| 1 | 834,00 | |||
| 03/05/2024 | 17:15:13,098 | 100 | 833,20 | |
| 100 | 833,20 | |||
| 100 | 833,20 | |||
| 03/05/2024 | 17:14:53,813 | 100 | 833,50 | |
| 100 | 833,50 | |||
| 100 | 833,50 | |||
| 03/05/2024 | 17:14:35,507 | 2 | 834,30 | |
| 2 | 834,30 | |||
| 2 | 834,30 | |||
| 03/05/2024 | 17:08:44,756 | 8 | 834,30 | |
| 8 | 834,30 | |||
| 8 | 834,30 | |||
| 03/05/2024 | 17:08:39,662 | 17 | 834,60 | |
| 17 | 834,60 | |||
| 17 | 834,60 | |||
| 03/05/2024 | 17:06:32,660 | 2 | 835,10 | |
| 2 | 835,10 | |||
| 2 | 835,10 | |||
| 03/05/2024 | 17:00:48,508 | 3 | 835,40 | |
| 3 | 835,40 | |||
| 3 | 835,40 | |||
| 03/05/2024 | 16:55:29,929 | 5 | 835,30 | |
| 5 | 835,30 | |||
| 5 | 835,30 | |||
| 03/05/2024 | 16:54:02,162 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 03/05/2024 | 16:49:05,576 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 03/05/2024 | 16:43:49,246 | 12 | 836,20 | |
| 12 | 836,20 | |||
| 12 | 836,20 | |||
| 03/05/2024 | 16:43:02,271 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 03/05/2024 | 16:42:34,289 | 3 | 834,40 | |
| 3 | 834,40 | |||
| 3 | 834,40 | |||
| 03/05/2024 | 16:42:07,345 | 2 | 835,40 | |
| 2 | 835,40 | |||
| 2 | 835,40 | |||
| 03/05/2024 | 16:40:01,427 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 03/05/2024 | 16:39:21,228 | 4 | 835,30 | |
| 4 | 835,30 | |||
| 4 | 835,30 | |||
| 03/05/2024 | 16:39:20,797 | 10 | 835,00 | |
| 10 | 835,00 | |||
| 10 | 835,00 | |||
| 03/05/2024 | 16:37:04,730 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 10 | 836,00 | |||
| 03/05/2024 | 16:36:11,241 | 5 | 836,00 | |
| 5 | 836,00 | |||
| 5 | 836,00 | |||
| 03/05/2024 | 16:35:44,149 | 10 | 835,80 | |
| 10 | 835,80 | |||
| 10 | 835,80 | |||
| 03/05/2024 | 16:35:38,186 | 6 | 835,30 | |
| 6 | 835,30 | |||
| 6 | 835,30 | |||
| 03/05/2024 | 16:35:37,429 | 29 | 835,90 | |
| 29 | 835,90 | |||
| 29 | 835,90 | |||
| 03/05/2024 | 16:35:21,260 | 4 | 835,00 | |
| 4 | 835,00 | |||
| 4 | 835,00 | |||
| 03/05/2024 | 16:35:14,603 | 10 | 835,60 | |
| 10 | 835,60 | |||
| 10 | 835,60 | |||
| 03/05/2024 | 16:34:24,173 | 1 | 835,90 | |
| 1 | 835,90 | |||
| 1 | 835,90 | |||
| 03/05/2024 | 16:34:21,534 | 50 | 835,00 | |
| 50 | 835,00 | |||
| 50 | 835,00 | |||
| 03/05/2024 | 16:33:56,517 | 1 | 834,40 | |
| 1 | 834,40 | |||
| 1 | 834,40 | |||
| 03/05/2024 | 16:31:48,711 | 2 | 835,00 | |
| 2 | 835,00 | |||
| 2 | 835,00 | |||
| 03/05/2024 | 16:31:30,910 | 3 | 835,20 | |
| 3 | 835,20 | |||
| 3 | 835,20 | |||
| 03/05/2024 | 16:30:23,834 | 4 | 835,60 | |
| 4 | 835,60 | |||
| 4 | 835,60 | |||
| 03/05/2024 | 16:30:02,225 | 3 | 834,00 | |
| 3 | 834,00 | |||
| 3 | 834,00 | |||
| 03/05/2024 | 16:28:47,098 | 2 | 834,80 | |
| 2 | 834,80 | |||
| 2 | 834,80 | |||
| 03/05/2024 | 16:28:29,772 | 4 | 834,20 | |
| 4 | 834,20 | |||
| 4 | 834,20 | |||
| 03/05/2024 | 16:26:45,138 | 10 | 832,10 | |
| 10 | 832,10 | |||
| 10 | 832,10 | |||
| 03/05/2024 | 16:25:01,744 | 11 | 833,40 | |
| 11 | 833,40 | |||
| 11 | 833,40 | |||
| 03/05/2024 | 16:23:37,446 | 11 | 832,10 | |
| 11 | 832,10 | |||
| 11 | 832,10 | |||
| 03/05/2024 | 16:21:58,340 | 5 | 833,40 | |
| 5 | 833,40 | |||
| 5 | 833,40 | |||
| 03/05/2024 | 16:20:36,114 | 20 | 832,80 | |
| 20 | 832,80 | |||
| 20 | 832,80 | |||
| 03/05/2024 | 16:17:08,534 | 12 | 832,50 | |
| 12 | 832,50 | |||
| 12 | 832,50 | |||
| 03/05/2024 | 16:16:18,691 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 03/05/2024 | 16:15:24,210 | 1 | 833,40 | |
| 1 | 833,40 | |||
| 1 | 833,40 | |||
| 03/05/2024 | 16:12:57,763 | 1 | 832,90 | |
| 1 | 832,90 | |||
| 1 | 832,90 | |||
| 03/05/2024 | 16:12:32,352 | 50 | 832,50 | |
| 50 | 832,50 | |||
| 50 | 832,50 | |||
| 03/05/2024 | 16:12:06,416 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 03/05/2024 | 16:09:04,888 | 5 | 832,20 | |
| 5 | 832,20 | |||
| 5 | 832,20 | |||
| 03/05/2024 | 16:08:15,936 | 2 | 832,30 | |
| 2 | 832,30 | |||
| 2 | 832,30 | |||
| 03/05/2024 | 16:00:00,960 | 11 | 835,00 | |
| 11 | 835,00 | |||
| 11 | 835,00 | |||
| 03/05/2024 | 15:59:53,178 | 15 | 834,50 | |
| 15 | 834,50 | |||
| 15 | 834,50 | |||
| 03/05/2024 | 15:59:39,507 | 2 | 834,70 | |
| 2 | 834,70 | |||
| 2 | 834,70 | |||
| 03/05/2024 | 15:59:33,559 | 1 | 835,20 | |
| 1 | 835,20 | |||
| 1 | 835,20 | |||
| 03/05/2024 | 15:57:43,807 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 03/05/2024 | 15:56:30,014 | 2 | 834,60 | |
| 2 | 834,60 | |||
| 2 | 834,60 | |||
| 03/05/2024 | 15:55:31,778 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 03/05/2024 | 15:55:07,340 | 3 | 835,40 | |
| 3 | 835,40 | |||
| 3 | 835,40 | |||
| 03/05/2024 | 15:54:43,082 | 1 | 835,20 | |
| 1 | 835,20 | |||
| 1 | 835,20 | |||
| 03/05/2024 | 15:53:40,161 | 5 | 835,00 | |
| 5 | 835,00 | |||
| 5 | 835,00 | |||
| 03/05/2024 | 15:52:40,171 | 3 | 833,70 | |
| 3 | 833,70 | |||
| 3 | 833,70 | |||
| 03/05/2024 | 15:52:13,372 | 1 | 834,30 | |
| 1 | 834,30 | |||
| 1 | 834,30 | |||
| 03/05/2024 | 15:52:10,788 | 6 | 834,10 | |
| 6 | 834,10 | |||
| 6 | 834,10 | |||
| 03/05/2024 | 15:50:53,757 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 03/05/2024 | 15:50:06,785 | 50 | 834,00 | |
| 50 | 834,00 | |||
| 50 | 834,00 | |||
| 03/05/2024 | 15:50:06,665 | 50 | 833,90 | |
| 50 | 833,90 | |||
| 50 | 833,90 | |||
| 03/05/2024 | 15:47:44,487 | 90 | 833,00 | |
| 90 | 833,00 | |||
| 90 | 833,00 | |||
| 03/05/2024 | 15:46:52,430 | 23 | 833,00 | |
| 23 | 833,00 | |||
| 23 | 833,00 | |||
| 03/05/2024 | 15:46:47,148 | 20 | 833,20 | |
| 20 | 833,20 | |||
| 20 | 833,20 | |||
| 03/05/2024 | 15:46:28,223 | 50 | 831,60 | |
| 50 | 831,60 | |||
| 50 | 831,60 | |||
| 03/05/2024 | 15:45:39,001 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 03/05/2024 | 15:43:49,659 | 10 | 830,10 | |
| 10 | 830,10 | |||
| 10 | 830,10 | |||
| 03/05/2024 | 15:43:19,168 | 5 | 830,10 | |
| 5 | 830,10 | |||
| 5 | 830,10 | |||
| 03/05/2024 | 15:42:16,509 | 5 | 830,30 | |
| 3 | 830,30 | |||
| 5 | 830,30 | |||
| 2 | 830,30 | |||
| 03/05/2024 | 15:42:16,362 | 13 | 830,30 | |
| 13 | 830,30 | |||
| 13 | 830,30 | |||
| 03/05/2024 | 15:42:16,203 | 12 | 830,20 | |
| 12 | 830,20 | |||
| 12 | 830,20 | |||
| 03/05/2024 | 15:41:16,007 | 10 | 830,10 | |
| 10 | 830,10 | |||
| 10 | 830,10 | |||
| 03/05/2024 | 15:39:22,723 | 25 | 829,80 | |
| 25 | 829,80 | |||
| 25 | 829,80 | |||
| 03/05/2024 | 15:39:13,046 | 5 | 829,60 | |
| 5 | 829,60 | |||
| 5 | 829,60 | |||
| 03/05/2024 | 15:38:23,576 | 3 | 829,20 | |
| 3 | 829,20 | |||
| 3 | 829,20 | |||
| 03/05/2024 | 15:37:56,626 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 03/05/2024 | 15:36:19,312 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 03/05/2024 | 15:36:14,822 | 2 | 828,80 | |
| 2 | 828,80 | |||
| 2 | 828,80 | |||
| 03/05/2024 | 15:36:09,592 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 03/05/2024 | 15:33:51,531 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 03/05/2024 | 15:33:03,413 | 5 | 825,50 | |
| 5 | 825,50 | |||
| 5 | 825,50 | |||
| 03/05/2024 | 15:32:44,035 | 10 | 826,70 | |
| 10 | 826,70 | |||
| 10 | 826,70 | |||
| 03/05/2024 | 15:32:05,087 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 03/05/2024 | 15:30:04,358 | 24 | 827,80 | |
| 24 | 827,80 | |||
| 24 | 827,80 | |||
| 03/05/2024 | 15:29:17,782 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 03/05/2024 | 15:26:06,190 | 7 | 829,50 | |
| 7 | 829,50 | |||
| 7 | 829,50 | |||
| 03/05/2024 | 15:24:46,917 | 12 | 828,70 | |
| 12 | 828,70 | |||
| 12 | 828,70 | |||
| 03/05/2024 | 15:24:30,567 | 3 | 829,20 | |
| 3 | 829,20 | |||
| 3 | 829,20 | |||
| 03/05/2024 | 15:24:24,432 | 3 | 829,20 | |
| 3 | 829,20 | |||
| 3 | 829,20 | |||
| 03/05/2024 | 15:24:02,795 | 24 | 829,10 | |
| 24 | 829,10 | |||
| 24 | 829,10 | |||
| 03/05/2024 | 15:23:21,208 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 03/05/2024 | 15:23:10,812 | 5 | 829,40 | |
| 5 | 829,40 | |||
| 5 | 829,40 | |||
| 03/05/2024 | 15:22:33,123 | 3 | 829,70 | |
| 3 | 829,70 | |||
| 3 | 829,70 | |||
| 03/05/2024 | 15:22:07,407 | 4 | 829,50 | |
| 4 | 829,50 | |||
| 4 | 829,50 | |||
| 03/05/2024 | 15:19:29,349 | 12 | 829,40 | |
| 12 | 829,40 | |||
| 12 | 829,40 | |||
| 03/05/2024 | 15:18:49,753 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 03/05/2024 | 15:15:32,326 | 23 | 829,30 | |
| 23 | 829,30 | |||
| 23 | 829,30 | |||
| 03/05/2024 | 15:15:25,012 | 2 | 829,90 | |
| 2 | 829,90 | |||
| 2 | 829,90 | |||
| 03/05/2024 | 15:14:36,639 | 7 | 830,10 | |
| 7 | 830,10 | |||
| 7 | 830,10 | |||
| 03/05/2024 | 15:14:17,676 | 1 | 830,20 | |
| 1 | 830,20 | |||
| 1 | 830,20 | |||
| 03/05/2024 | 15:14:12,842 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 03/05/2024 | 15:13:59,620 | 3 | 830,00 | |
| 3 | 830,00 | |||
| 3 | 830,00 | |||
| 03/05/2024 | 15:12:15,599 | 35 | 830,80 | |
| 3 | 830,80 | |||
| 5 | 830,80 | |||
| 35 | 830,80 | |||
| 22 | 830,80 | |||
| 5 | 830,80 | |||
| 03/05/2024 | 15:12:15,445 | 2 | 830,80 | |
| 2 | 830,80 | |||
| 2 | 830,80 | |||
| 03/05/2024 | 15:12:15,344 | 3 | 830,80 | |
| 3 | 830,80 | |||
| 3 | 830,80 | |||
| 03/05/2024 | 15:04:32,328 | 10 | 831,60 | |
| 10 | 831,60 | |||
| 10 | 831,60 | |||
| 03/05/2024 | 15:03:36,834 | 15 | 832,40 | |
| 15 | 832,40 | |||
| 15 | 832,40 | |||
| 03/05/2024 | 15:02:39,476 | 1 | 831,40 | |
| 1 | 831,40 | |||
| 1 | 831,40 | |||
| 03/05/2024 | 15:02:20,042 | 1 | 830,70 | |
| 1 | 830,70 | |||
| 1 | 830,70 | |||
| 03/05/2024 | 15:02:17,228 | 2 | 830,70 | |
| 2 | 830,70 | |||
| 2 | 830,70 | |||
| 03/05/2024 | 15:00:51,175 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 03/05/2024 | 14:57:10,643 | 100 | 829,10 | |
| 100 | 829,10 | |||
| 100 | 829,10 | |||
| 03/05/2024 | 14:56:37,549 | 4 | 830,10 | |
| 4 | 830,10 | |||
| 4 | 830,10 | |||
| 03/05/2024 | 14:55:03,414 | 7 | 828,40 | |
| 7 | 828,40 | |||
| 7 | 828,40 | |||
| 03/05/2024 | 14:53:56,425 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 03/05/2024 | 14:52:12,218 | 1 | 828,90 | |
| 1 | 828,90 | |||
| 1 | 828,90 | |||
| 03/05/2024 | 14:52:09,446 | 3 | 829,10 | |
| 3 | 829,10 | |||
| 3 | 829,10 | |||
| 03/05/2024 | 14:52:09,307 | 3 | 829,10 | |
| 3 | 829,10 | |||
| 3 | 829,10 | |||
| 03/05/2024 | 14:52:08,305 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 03/05/2024 | 14:44:21,038 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 03/05/2024 | 14:42:07,214 | 3 | 831,90 | |
| 3 | 831,90 | |||
| 3 | 831,90 | |||
| 03/05/2024 | 14:41:36,843 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 03/05/2024 | 14:40:33,714 | 5 | 830,00 | |
| 5 | 830,00 | |||
| 5 | 830,00 | |||
| 03/05/2024 | 14:36:10,819 | 6 | 828,90 | |
| 6 | 828,90 | |||
| 6 | 828,90 | |||
| 03/05/2024 | 14:34:48,336 | 3 | 828,10 | |
| 3 | 828,10 | |||
| 3 | 828,10 | |||
| 03/05/2024 | 14:34:07,118 | 2 | 827,70 | |
| 2 | 827,70 | |||
| 2 | 827,70 | |||
| 03/05/2024 | 14:33:50,331 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 03/05/2024 | 14:33:39,303 | 100 | 828,60 | |
| 100 | 828,60 | |||
| 100 | 828,60 | |||
| 03/05/2024 | 14:33:21,164 | 2 | 828,60 | |
| 2 | 828,60 | |||
| 2 | 828,60 | |||
| 03/05/2024 | 14:33:05,866 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 03/05/2024 | 14:33:05,350 | 40 | 829,00 | |
| 40 | 829,00 | |||
| 40 | 829,00 | |||
| 03/05/2024 | 14:31:48,678 | 29 | 828,00 | |
| 29 | 828,00 | |||
| 29 | 828,00 | |||
| 03/05/2024 | 14:29:32,639 | 100 | 820,10 | |
| 100 | 820,10 | |||
| 100 | 820,10 | |||
| 03/05/2024 | 14:23:35,070 | 6 | 821,10 | |
| 6 | 821,10 | |||
| 6 | 821,10 | |||
| 03/05/2024 | 14:23:26,334 | 6 | 821,50 | |
| 6 | 821,50 | |||
| 6 | 821,50 | |||
| 03/05/2024 | 14:21:55,011 | 1 | 821,70 | |
| 1 | 821,70 | |||
| 1 | 821,70 | |||
| 03/05/2024 | 14:21:06,326 | 7 | 821,90 | |
| 7 | 821,90 | |||
| 7 | 821,90 | |||
| 03/05/2024 | 14:20:39,142 | 3 | 822,00 | |
| 3 | 822,00 | |||
| 3 | 822,00 | |||
| 03/05/2024 | 14:20:04,014 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 03/05/2024 | 14:11:32,835 | 28 | 821,10 | |
| 28 | 821,10 | |||
| 28 | 821,10 | |||
| 03/05/2024 | 13:55:22,549 | 5 | 820,40 | |
| 5 | 820,40 | |||
| 5 | 820,40 | |||
| 03/05/2024 | 13:54:44,584 | 24 | 820,30 | |
| 24 | 820,30 | |||
| 24 | 820,30 | |||
| 03/05/2024 | 13:53:28,606 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 03/05/2024 | 13:43:08,619 | 15 | 821,80 | |
| 15 | 821,80 | |||
| 15 | 821,80 | |||
| 03/05/2024 | 13:43:08,495 | 4 | 821,80 | |
| 4 | 821,80 | |||
| 4 | 821,80 | |||
| 03/05/2024 | 13:41:11,660 | 10 | 821,80 | |
| 10 | 821,80 | |||
| 10 | 821,80 | |||
| 03/05/2024 | 13:40:23,886 | 1 | 821,30 | |
| 1 | 821,30 | |||
| 1 | 821,30 | |||
| 03/05/2024 | 13:38:10,548 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 03/05/2024 | 13:37:27,353 | 1 | 821,30 | |
| 1 | 821,30 | |||
| 1 | 821,30 | |||
| 03/05/2024 | 13:31:38,467 | 5 | 821,20 | |
| 5 | 821,20 | |||
| 5 | 821,20 | |||
| 03/05/2024 | 13:20:58,532 | 6 | 822,10 | |
| 6 | 822,10 | |||
| 6 | 822,10 | |||
| 03/05/2024 | 13:20:10,454 | 6 | 821,80 | |
| 6 | 821,80 | |||
| 6 | 821,80 | |||
| 03/05/2024 | 13:15:45,182 | 19 | 822,40 | |
| 19 | 822,40 | |||
| 19 | 822,40 | |||
| 03/05/2024 | 13:08:52,192 | 20 | 822,60 | |
| 20 | 822,60 | |||
| 20 | 822,60 | |||
| 03/05/2024 | 13:07:43,207 | 100 | 823,50 | |
| 100 | 823,50 | |||
| 100 | 823,50 | |||
| 03/05/2024 | 13:03:37,148 | 25 | 823,80 | |
| 25 | 823,80 | |||
| 25 | 823,80 | |||
| 03/05/2024 | 12:55:09,103 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 03/05/2024 | 12:54:59,489 | 90 | 825,00 | |
| 90 | 825,00 | |||
| 90 | 825,00 | |||
| 03/05/2024 | 12:52:55,660 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 03/05/2024 | 12:49:57,183 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 03/05/2024 | 12:49:05,207 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 03/05/2024 | 12:48:19,167 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 03/05/2024 | 12:46:28,781 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 03/05/2024 | 12:45:44,079 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 03/05/2024 | 12:42:29,480 | 5 | 825,20 | |
| 5 | 825,20 | |||
| 5 | 825,20 | |||
| 03/05/2024 | 12:42:04,117 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 03/05/2024 | 12:40:39,814 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 03/05/2024 | 12:39:48,414 | 33 | 825,00 | |
| 33 | 825,00 | |||
| 33 | 825,00 | |||
| 03/05/2024 | 12:37:40,248 | 2 | 824,60 | |
| 2 | 824,60 | |||
| 2 | 824,60 | |||
| 03/05/2024 | 12:37:16,912 | 9 | 824,40 | |
| 9 | 824,40 | |||
| 9 | 824,40 | |||
| 03/05/2024 | 12:33:26,533 | 12 | 825,00 | |
| 12 | 825,00 | |||
| 12 | 825,00 | |||
| 03/05/2024 | 12:24:09,124 | 3 | 825,60 | |
| 3 | 825,60 | |||
| 3 | 825,60 | |||
| 03/05/2024 | 12:23:46,012 | 2 | 825,50 | |
| 2 | 825,50 | |||
| 2 | 825,50 | |||
| 03/05/2024 | 12:22:27,038 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 03/05/2024 | 12:19:47,223 | 100 | 825,00 | |
| 100 | 825,00 | |||
| 100 | 825,00 | |||
| 03/05/2024 | 12:19:33,460 | 100 | 825,00 | |
| 100 | 825,00 | |||
| 100 | 825,00 | |||
| 03/05/2024 | 12:18:20,692 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 03/05/2024 | 12:17:56,623 | 10 | 824,90 | |
| 10 | 824,90 | |||
| 10 | 824,90 | |||
| 03/05/2024 | 12:16:21,514 | 6 | 825,00 | |
| 6 | 825,00 | |||
| 6 | 825,00 | |||
| 03/05/2024 | 12:12:58,786 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 03/05/2024 | 12:12:08,259 | 38 | 825,10 | |
| 1 | 825,10 | |||
| 35 | 825,10 | |||
| 38 | 825,10 | |||
| 2 | 825,10 | |||
| 03/05/2024 | 12:12:08,124 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 03/05/2024 | 12:12:07,961 | 13 | 825,10 | |
| 13 | 825,10 | |||
| 13 | 825,10 | |||
| 03/05/2024 | 12:12:07,890 | 13 | 825,10 | |
| 13 | 825,10 | |||
| 13 | 825,10 | |||
| 03/05/2024 | 12:11:39,649 | 10 | 825,30 | |
| 10 | 825,30 | |||
| 10 | 825,30 | |||
| 03/05/2024 | 12:11:29,428 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 03/05/2024 | 12:09:33,249 | 10 | 825,00 | |
| 5 | 825,00 | |||
| 10 | 825,00 | |||
| 5 | 825,00 | |||
| 03/05/2024 | 12:03:52,987 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 03/05/2024 | 12:01:44,321 | 50 | 824,00 | |
| 50 | 824,00 | |||
| 50 | 824,00 | |||
| 03/05/2024 | 12:01:27,657 | 6 | 824,10 | |
| 6 | 824,10 | |||
| 6 | 824,10 | |||
| 03/05/2024 | 11:57:17,817 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 03/05/2024 | 11:57:08,456 | 40 | 823,70 | |
| 40 | 823,70 | |||
| 40 | 823,70 | |||
| 03/05/2024 | 11:56:20,082 | 3 | 823,70 | |
| 3 | 823,70 | |||
| 3 | 823,70 | |||
| 03/05/2024 | 11:51:15,271 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 03/05/2024 | 11:50:07,665 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 03/05/2024 | 11:46:31,506 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 03/05/2024 | 11:43:22,487 | 13 | 823,80 | |
| 13 | 823,80 | |||
| 13 | 823,80 | |||
| 03/05/2024 | 11:40:46,652 | 1 | 822,70 | |
| 1 | 822,70 | |||
| 1 | 822,70 | |||
| 03/05/2024 | 11:39:12,840 | 1 | 822,30 | |
| 1 | 822,30 | |||
| 1 | 822,30 | |||
| 03/05/2024 | 11:36:00,560 | 61 | 823,30 | |
| 61 | 823,30 | |||
| 61 | 823,30 | |||
| 03/05/2024 | 11:34:33,609 | 2 | 822,80 | |
| 2 | 822,80 | |||
| 2 | 822,80 | |||
| 03/05/2024 | 11:33:55,117 | 65 | 822,70 | |
| 65 | 822,70 | |||
| 65 | 822,70 | |||
| 03/05/2024 | 11:33:54,644 | 4 | 823,00 | |
| 4 | 823,00 | |||
| 4 | 823,00 | |||
| 03/05/2024 | 11:32:29,189 | 1 | 822,20 | |
| 1 | 822,20 | |||
| 1 | 822,20 | |||
| 03/05/2024 | 11:32:02,449 | 10 | 821,90 | |
| 10 | 821,90 | |||
| 10 | 821,90 | |||
| 03/05/2024 | 11:32:01,504 | 8 | 821,90 | |
| 8 | 821,90 | |||
| 8 | 821,90 | |||
| 03/05/2024 | 11:31:57,963 | 5 | 821,90 | |
| 5 | 821,90 | |||
| 5 | 821,90 | |||
| 03/05/2024 | 11:27:21,303 | 5 | 822,30 | |
| 5 | 822,30 | |||
| 5 | 822,30 | |||
| 03/05/2024 | 11:25:19,375 | 6 | 822,00 | |
| 6 | 822,00 | |||
| 6 | 822,00 | |||
| 03/05/2024 | 11:21:27,791 | 1 | 822,70 | |
| 1 | 822,70 | |||
| 1 | 822,70 | |||
| 03/05/2024 | 11:11:17,002 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 03/05/2024 | 11:07:50,795 | 2 | 823,00 | |
| 2 | 823,00 | |||
| 2 | 823,00 | |||
| 03/05/2024 | 11:07:42,703 | 3 | 822,90 | |
| 3 | 822,90 | |||
| 3 | 822,90 | |||
| 03/05/2024 | 11:06:04,335 | 8 | 822,20 | |
| 8 | 822,20 | |||
| 8 | 822,20 | |||
| 03/05/2024 | 11:05:17,831 | 5 | 822,20 | |
| 5 | 822,20 | |||
| 5 | 822,20 | |||
| 03/05/2024 | 11:04:17,055 | 6 | 822,80 | |
| 6 | 822,80 | |||
| 6 | 822,80 | |||
| 03/05/2024 | 11:02:58,070 | 6 | 822,00 | |
| 6 | 822,00 | |||
| 6 | 822,00 | |||
| 03/05/2024 | 10:58:54,566 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 03/05/2024 | 10:57:27,014 | 5 | 822,20 | |
| 5 | 822,20 | |||
| 5 | 822,20 | |||
| 03/05/2024 | 10:56:37,105 | 4 | 822,40 | |
| 4 | 822,40 | |||
| 4 | 822,40 | |||
| 03/05/2024 | 10:56:03,116 | 1 | 822,70 | |
| 1 | 822,70 | |||
| 1 | 822,70 | |||
| 03/05/2024 | 10:47:41,680 | 100 | 824,20 | |
| 100 | 824,20 | |||
| 100 | 824,20 | |||
| 03/05/2024 | 10:43:50,861 | 6 | 823,50 | |
| 6 | 823,50 | |||
| 6 | 823,50 | |||
| 03/05/2024 | 10:35:58,787 | 12 | 824,30 | |
| 12 | 824,30 | |||
| 12 | 824,30 | |||
| 03/05/2024 | 10:31:30,983 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 03/05/2024 | 10:31:07,009 | 10 | 822,70 | |
| 10 | 822,70 | |||
| 10 | 822,70 | |||
| 03/05/2024 | 10:30:02,048 | 5 | 822,00 | |
| 5 | 822,00 | |||
| 5 | 822,00 | |||
| 03/05/2024 | 10:28:41,876 | 5 | 822,80 | |
| 5 | 822,80 | |||
| 5 | 822,80 | |||
| 03/05/2024 | 10:28:27,380 | 6 | 822,70 | |
| 6 | 822,70 | |||
| 6 | 822,70 | |||
| 03/05/2024 | 10:28:13,399 | 7 | 822,30 | |
| 7 | 822,30 | |||
| 7 | 822,30 | |||
| 03/05/2024 | 10:28:05,228 | 2 | 822,50 | |
| 2 | 822,50 | |||
| 2 | 822,50 | |||
| 03/05/2024 | 10:27:53,709 | 20 | 822,50 | |
| 20 | 822,50 | |||
| 20 | 822,50 | |||
| 03/05/2024 | 10:26:29,173 | 4 | 822,70 | |
| 4 | 822,70 | |||
| 4 | 822,70 | |||
| 03/05/2024 | 10:25:09,392 | 25 | 822,20 | |
| 25 | 822,20 | |||
| 25 | 822,20 | |||
| 03/05/2024 | 10:24:44,251 | 2 | 822,00 | |
| 2 | 822,00 | |||
| 2 | 822,00 | |||
| 03/05/2024 | 10:24:35,313 | 2 | 821,90 | |
| 2 | 821,90 | |||
| 2 | 821,90 | |||
| 03/05/2024 | 10:21:51,704 | 8 | 821,60 | |
| 8 | 821,60 | |||
| 8 | 821,60 | |||
| 03/05/2024 | 10:20:16,857 | 15 | 821,80 | |
| 15 | 821,80 | |||
| 15 | 821,80 | |||
| 03/05/2024 | 10:19:16,272 | 2 | 821,20 | |
| 2 | 821,20 | |||
| 2 | 821,20 | |||
| 03/05/2024 | 10:18:50,194 | 14 | 821,30 | |
| 14 | 821,30 | |||
| 14 | 821,30 | |||
| 03/05/2024 | 10:18:48,226 | 6 | 821,40 | |
| 6 | 821,40 | |||
| 6 | 821,40 | |||
| 03/05/2024 | 10:16:31,853 | 5 | 821,10 | |
| 5 | 821,10 | |||
| 5 | 821,10 | |||
| 03/05/2024 | 10:14:03,806 | 3 | 820,40 | |
| 3 | 820,40 | |||
| 3 | 820,40 | |||
| 03/05/2024 | 10:12:23,512 | 3 | 820,40 | |
| 3 | 820,40 | |||
| 3 | 820,40 | |||
| 03/05/2024 | 10:11:57,752 | 20 | 820,80 | |
| 20 | 820,80 | |||
| 20 | 820,80 | |||
| 03/05/2024 | 10:11:47,910 | 2 | 820,90 | |
| 2 | 820,90 | |||
| 2 | 820,90 | |||
| 03/05/2024 | 10:09:03,030 | 50 | 819,90 | |
| 50 | 819,90 | |||
| 50 | 819,90 | |||
| 03/05/2024 | 10:08:55,959 | 4 | 819,50 | |
| 4 | 819,50 | |||
| 4 | 819,50 | |||
| 03/05/2024 | 10:08:38,030 | 7 | 819,50 | |
| 7 | 819,50 | |||
| 7 | 819,50 | |||
| 03/05/2024 | 10:07:37,732 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 03/05/2024 | 10:07:21,457 | 2 | 819,30 | |
| 2 | 819,30 | |||
| 2 | 819,30 | |||
| 03/05/2024 | 10:06:17,129 | 4 | 819,90 | |
| 4 | 819,90 | |||
| 4 | 819,90 | |||
| 03/05/2024 | 10:01:53,845 | 4 | 819,60 | |
| 4 | 819,60 | |||
| 4 | 819,60 | |||
| 03/05/2024 | 10:01:50,137 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 03/05/2024 | 10:00:28,589 | 10 | 819,40 | |
| 10 | 819,40 | |||
| 10 | 819,40 | |||
| 03/05/2024 | 09:57:24,973 | 6 | 818,80 | |
| 6 | 818,80 | |||
| 6 | 818,80 | |||
| 03/05/2024 | 09:54:21,715 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 03/05/2024 | 09:53:28,275 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 03/05/2024 | 09:53:21,688 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 03/05/2024 | 09:49:58,806 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 03/05/2024 | 09:49:20,048 | 6 | 818,30 | |
| 6 | 818,30 | |||
| 6 | 818,30 | |||
| 03/05/2024 | 09:49:13,643 | 4 | 818,20 | |
| 4 | 818,20 | |||
| 4 | 818,20 | |||
| 03/05/2024 | 09:48:40,423 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 03/05/2024 | 09:47:26,500 | 2 | 818,20 | |
| 2 | 818,20 | |||
| 2 | 818,20 | |||
| 03/05/2024 | 09:46:36,140 | 6 | 818,40 | |
| 6 | 818,40 | |||
| 6 | 818,40 | |||
| 03/05/2024 | 09:42:36,993 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 03/05/2024 | 09:41:41,167 | 10 | 818,90 | |
| 10 | 818,90 | |||
| 10 | 818,90 | |||
| 03/05/2024 | 09:39:44,450 | 10 | 820,10 | |
| 10 | 820,10 | |||
| 10 | 820,10 | |||
| 03/05/2024 | 09:34:13,190 | 5 | 821,70 | |
| 5 | 821,70 | |||
| 5 | 821,70 | |||
| 03/05/2024 | 09:34:04,350 | 4 | 821,70 | |
| 4 | 821,70 | |||
| 4 | 821,70 | |||
| 03/05/2024 | 09:33:32,960 | 1 | 821,60 | |
| 1 | 821,60 | |||
| 1 | 821,60 | |||
| 03/05/2024 | 09:32:08,987 | 5 | 820,90 | |
| 5 | 820,90 | |||
| 5 | 820,90 | |||
| 03/05/2024 | 09:30:51,640 | 1 | 821,70 | |
| 1 | 821,70 | |||
| 1 | 821,70 | |||
| 03/05/2024 | 09:30:00,874 | 2 | 821,70 | |
| 2 | 821,70 | |||
| 2 | 821,70 | |||
| 03/05/2024 | 09:29:40,006 | 4 | 821,70 | |
| 4 | 821,70 | |||
| 4 | 821,70 | |||
| 03/05/2024 | 09:29:30,005 | 13 | 821,00 | |
| 13 | 821,00 | |||
| 13 | 821,00 | |||
| 03/05/2024 | 09:28:15,783 | 2 | 822,20 | |
| 2 | 822,20 | |||
| 2 | 822,20 | |||
| 03/05/2024 | 09:27:15,720 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 03/05/2024 | 09:27:13,688 | 20 | 822,00 | |
| 20 | 822,00 | |||
| 20 | 822,00 | |||
| 03/05/2024 | 09:24:14,557 | 4 | 821,20 | |
| 4 | 821,20 | |||
| 4 | 821,20 | |||
| 03/05/2024 | 09:21:41,105 | 4 | 821,70 | |
| 4 | 821,70 | |||
| 4 | 821,70 | |||
| 03/05/2024 | 09:21:35,958 | 10 | 821,70 | |
| 10 | 821,70 | |||
| 10 | 821,70 | |||
| 03/05/2024 | 09:21:09,506 | 7 | 821,60 | |
| 7 | 821,60 | |||
| 7 | 821,60 | |||
| 03/05/2024 | 09:20:10,748 | 2 | 821,70 | |
| 2 | 821,70 | |||
| 2 | 821,70 | |||
| 03/05/2024 | 09:16:49,415 | 5 | 821,80 | |
| 5 | 821,80 | |||
| 5 | 821,80 | |||
| 03/05/2024 | 09:13:00,289 | 6 | 822,00 | |
| 6 | 822,00 | |||
| 6 | 822,00 | |||
| 03/05/2024 | 09:12:26,416 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 03/05/2024 | 09:12:05,658 | 4 | 821,10 | |
| 4 | 821,10 | |||
| 4 | 821,10 | |||
| 03/05/2024 | 09:11:57,754 | 85 | 821,20 | |
| 85 | 821,20 | |||
| 85 | 821,20 | |||
| 03/05/2024 | 09:10:34,950 | 17 | 820,70 | |
| 17 | 820,70 | |||
| 17 | 820,70 | |||
| 03/05/2024 | 09:08:53,873 | 30 | 822,30 | |
| 30 | 822,30 | |||
| 30 | 822,30 | |||
| 03/05/2024 | 09:08:26,028 | 100 | 822,30 | |
| 100 | 822,30 | |||
| 100 | 822,30 | |||
| 03/05/2024 | 09:05:56,786 | 3 | 822,50 | |
| 3 | 822,50 | |||
| 3 | 822,50 | |||
| 03/05/2024 | 09:05:26,022 | 6 | 822,80 | |
| 6 | 822,80 | |||
| 6 | 822,80 | |||
| 03/05/2024 | 09:05:03,137 | 25 | 822,30 | |
| 25 | 822,30 | |||
| 25 | 822,30 | |||
| 03/05/2024 | 09:04:12,580 | 10 | 821,20 | |
| 10 | 821,20 | |||
| 10 | 821,20 | |||
| 03/05/2024 | 09:04:04,943 | 10 | 820,90 | |
| 10 | 820,90 | |||
| 10 | 820,90 | |||
| 03/05/2024 | 09:04:00,505 | 10 | 820,30 | |
| 10 | 820,30 | |||
| 10 | 820,30 | |||
| 03/05/2024 | 09:03:56,331 | 10 | 820,40 | |
| 10 | 820,40 | |||
| 10 | 820,40 | |||
| 03/05/2024 | 09:03:51,457 | 10 | 820,50 | |
| 10 | 820,50 | |||
| 10 | 820,50 | |||
| 03/05/2024 | 09:03:34,442 | 10 | 820,60 | |
| 10 | 820,60 | |||
| 10 | 820,60 | |||
| 03/05/2024 | 09:03:22,592 | 23 | 822,20 | |
| 23 | 822,20 | |||
| 13 | 822,20 | |||
| 10 | 822,20 | |||
| 03/05/2024 | 09:02:50,683 | 13 | 821,20 | |
| 13 | 821,20 | |||
| 13 | 821,20 | |||
| 03/05/2024 | 08:57:24,049 | 3 | 816,80 | |
| 1 | 816,80 | |||
| 3 | 816,80 | |||
| 2 | 816,80 | |||
| 03/05/2024 | 08:54:12,715 | 10 | 816,80 | |
| 10 | 816,80 | |||
| 10 | 816,80 | |||
| 03/05/2024 | 08:47:57,342 | 3 | 816,60 | |
| 3 | 816,60 | |||
| 3 | 816,60 | |||
| 03/05/2024 | 08:46:32,446 | 16 | 816,10 | |
| 16 | 816,10 | |||
| 16 | 816,10 | |||
| 03/05/2024 | 08:39:31,494 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Apple Inc.
Achat: 171,48 / Vente: 171,56
Capitaux: 60 264 TEUR -
Rheinmetall AG
Achat: 534,80 / Vente: 535,40
Capitaux: 39 747 TEUR -
Allianz SE
Achat: 264,30 / Vente: 264,90
Capitaux: 31 637 TEUR -
Mercedes-Benz Group AG
Achat: 71,82 / Vente: 71,96
Capitaux: 26 649 TEUR -
Nvidia Corp.
Achat: 819,90 / Vente: 820,60
Capitaux: 25 978 TEUR
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:01:54
dernière actualisation:
03/05/2024 @ 18:01:54