ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
562
451
809,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 18:39:41,538 | 8 | 809,40 | |
| 8 | 809,40 | |||
| 5 | 809,40 | |||
| 1 | 809,40 | |||
| 2 | 809,40 | |||
| 02/05/2024 | 18:37:13,416 | 81 | 810,50 | |
| 81 | 810,50 | |||
| 81 | 810,50 | |||
| 02/05/2024 | 18:37:11,978 | 12 | 810,50 | |
| 12 | 810,50 | |||
| 12 | 810,50 | |||
| 02/05/2024 | 18:36:36,531 | 10 | 810,60 | |
| 10 | 810,60 | |||
| 10 | 810,60 | |||
| 02/05/2024 | 18:36:32,247 | 10 | 810,50 | |
| 10 | 810,50 | |||
| 10 | 810,50 | |||
| 02/05/2024 | 18:36:22,572 | 10 | 810,60 | |
| 10 | 810,60 | |||
| 10 | 810,60 | |||
| 02/05/2024 | 18:36:09,471 | 10 | 810,50 | |
| 10 | 810,50 | |||
| 10 | 810,50 | |||
| 02/05/2024 | 18:36:08,937 | 12 | 810,50 | |
| 12 | 810,50 | |||
| 12 | 810,50 | |||
| 02/05/2024 | 18:35:38,574 | 10 | 810,90 | |
| 10 | 810,90 | |||
| 10 | 810,90 | |||
| 02/05/2024 | 18:30:55,630 | 3 | 811,30 | |
| 3 | 811,30 | |||
| 3 | 811,30 | |||
| 02/05/2024 | 18:29:28,036 | 10 | 811,50 | |
| 10 | 811,50 | |||
| 10 | 811,50 | |||
| 02/05/2024 | 18:24:36,617 | 1 | 812,60 | |
| 1 | 812,60 | |||
| 1 | 812,60 | |||
| 02/05/2024 | 18:20:43,663 | 5 | 811,10 | |
| 5 | 811,10 | |||
| 5 | 811,10 | |||
| 02/05/2024 | 18:20:16,420 | 15 | 810,50 | |
| 15 | 810,50 | |||
| 15 | 810,50 | |||
| 02/05/2024 | 18:18:43,983 | 10 | 810,50 | |
| 10 | 810,50 | |||
| 10 | 810,50 | |||
| 02/05/2024 | 18:18:11,741 | 10 | 810,60 | |
| 10 | 810,60 | |||
| 10 | 810,60 | |||
| 02/05/2024 | 18:17:33,509 | 9 | 811,00 | |
| 3 | 811,00 | |||
| 6 | 811,00 | |||
| 9 | 811,00 | |||
| 02/05/2024 | 18:14:47,508 | 3 | 811,80 | |
| 3 | 811,80 | |||
| 3 | 811,80 | |||
| 02/05/2024 | 18:13:37,992 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 02/05/2024 | 18:11:04,501 | 5 | 814,70 | |
| 5 | 814,70 | |||
| 5 | 814,70 | |||
| 02/05/2024 | 18:10:08,059 | 10 | 815,10 | |
| 10 | 815,10 | |||
| 10 | 815,10 | |||
| 02/05/2024 | 18:09:59,315 | 4 | 815,20 | |
| 4 | 815,20 | |||
| 4 | 815,20 | |||
| 02/05/2024 | 18:05:54,520 | 10 | 816,30 | |
| 10 | 816,30 | |||
| 10 | 816,30 | |||
| 02/05/2024 | 18:04:34,651 | 3 | 816,30 | |
| 3 | 816,30 | |||
| 3 | 816,30 | |||
| 02/05/2024 | 18:04:29,775 | 10 | 816,90 | |
| 10 | 816,90 | |||
| 10 | 816,90 | |||
| 02/05/2024 | 18:02:18,609 | 5 | 816,00 | |
| 5 | 816,00 | |||
| 5 | 816,00 | |||
| 02/05/2024 | 18:01:04,294 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 02/05/2024 | 18:00:59,683 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 02/05/2024 | 18:00:23,672 | 10 | 818,20 | |
| 10 | 818,20 | |||
| 10 | 818,20 | |||
| 02/05/2024 | 18:00:16,007 | 10 | 817,20 | |
| 10 | 817,20 | |||
| 10 | 817,20 | |||
| 02/05/2024 | 17:59:38,100 | 10 | 816,60 | |
| 10 | 816,60 | |||
| 10 | 816,60 | |||
| 02/05/2024 | 17:58:03,126 | 8 | 816,10 | |
| 8 | 816,10 | |||
| 8 | 816,10 | |||
| 02/05/2024 | 17:55:25,045 | 20 | 815,30 | |
| 20 | 815,30 | |||
| 20 | 815,30 | |||
| 02/05/2024 | 17:49:51,612 | 2 | 811,90 | |
| 2 | 811,90 | |||
| 2 | 811,90 | |||
| 02/05/2024 | 17:49:33,068 | 5 | 810,60 | |
| 5 | 810,60 | |||
| 5 | 810,60 | |||
| 02/05/2024 | 17:49:05,183 | 12 | 811,40 | |
| 12 | 811,40 | |||
| 12 | 811,40 | |||
| 02/05/2024 | 17:48:37,995 | 15 | 810,90 | |
| 15 | 810,90 | |||
| 15 | 810,90 | |||
| 02/05/2024 | 17:47:47,349 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 02/05/2024 | 17:46:36,175 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 02/05/2024 | 17:39:42,880 | 2 | 811,70 | |
| 2 | 811,70 | |||
| 2 | 811,70 | |||
| 02/05/2024 | 17:37:36,966 | 3 | 810,30 | |
| 3 | 810,30 | |||
| 3 | 810,30 | |||
| 02/05/2024 | 17:37:11,175 | 2 | 811,90 | |
| 2 | 811,90 | |||
| 2 | 811,90 | |||
| 02/05/2024 | 17:36:35,576 | 1 | 811,90 | |
| 1 | 811,90 | |||
| 1 | 811,90 | |||
| 02/05/2024 | 17:36:22,547 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 02/05/2024 | 17:36:22,108 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 02/05/2024 | 17:36:13,374 | 5 | 812,10 | |
| 5 | 812,10 | |||
| 5 | 812,10 | |||
| 02/05/2024 | 17:28:16,326 | 2 | 812,50 | |
| 2 | 812,50 | |||
| 2 | 812,50 | |||
| 02/05/2024 | 17:27:50,056 | 2 | 812,60 | |
| 2 | 812,60 | |||
| 2 | 812,60 | |||
| 02/05/2024 | 17:27:32,654 | 50 | 812,70 | |
| 50 | 812,70 | |||
| 50 | 812,70 | |||
| 02/05/2024 | 17:27:31,065 | 26 | 812,90 | |
| 26 | 812,90 | |||
| 26 | 812,90 | |||
| 02/05/2024 | 17:22:06,317 | 6 | 812,50 | |
| 6 | 812,50 | |||
| 6 | 812,50 | |||
| 02/05/2024 | 17:21:54,131 | 12 | 813,30 | |
| 12 | 813,30 | |||
| 12 | 813,30 | |||
| 02/05/2024 | 17:17:29,290 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 02/05/2024 | 17:15:53,539 | 100 | 813,30 | |
| 100 | 813,30 | |||
| 100 | 813,30 | |||
| 02/05/2024 | 17:11:23,675 | 100 | 812,50 | |
| 100 | 812,50 | |||
| 100 | 812,50 | |||
| 02/05/2024 | 17:10:56,552 | 5 | 813,10 | |
| 5 | 813,10 | |||
| 5 | 813,10 | |||
| 02/05/2024 | 17:10:55,360 | 1 | 813,20 | |
| 1 | 813,20 | |||
| 1 | 813,20 | |||
| 02/05/2024 | 17:09:50,302 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 02/05/2024 | 17:07:16,430 | 6 | 813,00 | |
| 6 | 813,00 | |||
| 6 | 813,00 | |||
| 02/05/2024 | 17:06:06,556 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 02/05/2024 | 16:52:25,344 | 10 | 813,30 | |
| 10 | 813,30 | |||
| 10 | 813,30 | |||
| 02/05/2024 | 16:49:57,523 | 2 | 814,10 | |
| 2 | 814,10 | |||
| 2 | 814,10 | |||
| 02/05/2024 | 16:49:48,000 | 3 | 814,20 | |
| 3 | 814,20 | |||
| 3 | 814,20 | |||
| 02/05/2024 | 16:45:36,928 | 1 | 812,30 | |
| 1 | 812,30 | |||
| 1 | 812,30 | |||
| 02/05/2024 | 16:43:54,113 | 25 | 812,60 | |
| 25 | 812,60 | |||
| 25 | 812,60 | |||
| 02/05/2024 | 16:41:49,432 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 02/05/2024 | 16:41:29,113 | 50 | 814,10 | |
| 50 | 814,10 | |||
| 50 | 814,10 | |||
| 02/05/2024 | 16:39:05,654 | 24 | 814,40 | |
| 24 | 814,40 | |||
| 24 | 814,40 | |||
| 02/05/2024 | 16:36:28,402 | 23 | 814,20 | |
| 23 | 814,20 | |||
| 23 | 814,20 | |||
| 02/05/2024 | 16:35:18,965 | 2 | 814,70 | |
| 2 | 814,70 | |||
| 2 | 814,70 | |||
| 02/05/2024 | 16:32:12,938 | 2 | 815,80 | |
| 2 | 815,80 | |||
| 2 | 815,80 | |||
| 02/05/2024 | 16:31:58,423 | 25 | 815,50 | |
| 25 | 815,50 | |||
| 25 | 815,50 | |||
| 02/05/2024 | 16:29:50,860 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 02/05/2024 | 16:28:08,042 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 02/05/2024 | 16:26:01,591 | 5 | 814,60 | |
| 5 | 814,60 | |||
| 5 | 814,60 | |||
| 02/05/2024 | 16:22:38,973 | 6 | 812,40 | |
| 6 | 812,40 | |||
| 6 | 812,40 | |||
| 02/05/2024 | 16:22:35,111 | 3 | 812,60 | |
| 3 | 812,60 | |||
| 3 | 812,60 | |||
| 02/05/2024 | 16:21:28,017 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 02/05/2024 | 16:20:17,273 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 02/05/2024 | 16:20:15,761 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 02/05/2024 | 16:19:40,173 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 02/05/2024 | 16:19:15,315 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 02/05/2024 | 16:19:05,265 | 3 | 813,80 | |
| 3 | 813,80 | |||
| 3 | 813,80 | |||
| 02/05/2024 | 16:18:08,710 | 2 | 813,30 | |
| 2 | 813,30 | |||
| 2 | 813,30 | |||
| 02/05/2024 | 16:14:21,369 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 02/05/2024 | 16:12:04,466 | 1 | 810,50 | |
| 1 | 810,50 | |||
| 1 | 810,50 | |||
| 02/05/2024 | 16:11:57,570 | 10 | 810,60 | |
| 10 | 810,60 | |||
| 10 | 810,60 | |||
| 02/05/2024 | 16:09:46,269 | 5 | 809,30 | |
| 1 | 809,30 | |||
| 4 | 809,30 | |||
| 5 | 809,30 | |||
| 02/05/2024 | 16:09:22,290 | 100 | 808,00 | |
| 100 | 808,00 | |||
| 100 | 808,00 | |||
| 02/05/2024 | 16:09:20,629 | 31 | 808,30 | |
| 31 | 808,30 | |||
| 31 | 808,30 | |||
| 02/05/2024 | 16:08:31,317 | 15 | 809,80 | |
| 15 | 809,80 | |||
| 15 | 809,80 | |||
| 02/05/2024 | 16:08:31,149 | 3 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 3 | 810,00 | |||
| 02/05/2024 | 16:08:23,836 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 02/05/2024 | 16:07:22,603 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 02/05/2024 | 16:07:06,949 | 3 | 810,50 | |
| 3 | 810,50 | |||
| 3 | 810,50 | |||
| 02/05/2024 | 16:06:54,075 | 4 | 810,70 | |
| 4 | 810,70 | |||
| 4 | 810,70 | |||
| 02/05/2024 | 16:06:53,633 | 5 | 810,70 | |
| 5 | 810,70 | |||
| 5 | 810,70 | |||
| 02/05/2024 | 16:06:03,016 | 4 | 810,80 | |
| 4 | 810,80 | |||
| 4 | 810,80 | |||
| 02/05/2024 | 16:05:45,622 | 80 | 811,00 | |
| 80 | 811,00 | |||
| 80 | 811,00 | |||
| 02/05/2024 | 16:02:51,603 | 9 | 812,10 | |
| 9 | 812,10 | |||
| 9 | 812,10 | |||
| 02/05/2024 | 16:02:51,418 | 10 | 812,10 | |
| 6 | 812,10 | |||
| 10 | 812,10 | |||
| 4 | 812,10 | |||
| 02/05/2024 | 16:02:51,291 | 4 | 812,10 | |
| 2 | 812,10 | |||
| 4 | 812,10 | |||
| 2 | 812,10 | |||
| 02/05/2024 | 16:02:51,150 | 4 | 812,10 | |
| 4 | 812,10 | |||
| 4 | 812,10 | |||
| 02/05/2024 | 16:02:51,082 | 8 | 812,10 | |
| 8 | 812,10 | |||
| 8 | 812,10 | |||
| 02/05/2024 | 16:02:41,775 | 20 | 812,00 | |
| 20 | 812,00 | |||
| 5 | 812,00 | |||
| 15 | 812,00 | |||
| 02/05/2024 | 16:02:24,820 | 10 | 812,70 | |
| 10 | 812,70 | |||
| 10 | 812,70 | |||
| 02/05/2024 | 16:02:04,843 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 02/05/2024 | 16:01:50,629 | 4 | 813,00 | |
| 4 | 813,00 | |||
| 4 | 813,00 | |||
| 02/05/2024 | 16:00:13,540 | 3 | 815,50 | |
| 3 | 815,50 | |||
| 3 | 815,50 | |||
| 02/05/2024 | 15:59:40,694 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 02/05/2024 | 15:59:35,560 | 20 | 815,70 | |
| 2 | 815,70 | |||
| 8 | 815,70 | |||
| 10 | 815,70 | |||
| 20 | 815,70 | |||
| 02/05/2024 | 15:59:19,268 | 10 | 816,10 | |
| 10 | 816,10 | |||
| 10 | 816,10 | |||
| 02/05/2024 | 15:59:19,200 | 10 | 816,10 | |
| 10 | 816,10 | |||
| 10 | 816,10 | |||
| 02/05/2024 | 15:59:13,121 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 02/05/2024 | 15:59:10,525 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 02/05/2024 | 15:59:00,011 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 02/05/2024 | 15:58:59,299 | 6 | 816,20 | |
| 6 | 816,20 | |||
| 6 | 816,20 | |||
| 02/05/2024 | 15:58:52,445 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 02/05/2024 | 15:58:41,806 | 40 | 816,10 | |
| 40 | 816,10 | |||
| 40 | 816,10 | |||
| 02/05/2024 | 15:58:41,051 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 02/05/2024 | 15:55:13,667 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 02/05/2024 | 15:53:01,410 | 2 | 817,40 | |
| 2 | 817,40 | |||
| 2 | 817,40 | |||
| 02/05/2024 | 15:52:16,136 | 33 | 817,30 | |
| 10 | 817,30 | |||
| 33 | 817,30 | |||
| 10 | 817,30 | |||
| 4 | 817,30 | |||
| 9 | 817,30 | |||
| 02/05/2024 | 15:52:15,771 | 9 | 817,30 | |
| 9 | 817,30 | |||
| 9 | 817,30 | |||
| 02/05/2024 | 15:50:36,960 | 2 | 817,10 | |
| 2 | 817,10 | |||
| 2 | 817,10 | |||
| 02/05/2024 | 15:50:28,139 | 9 | 816,80 | |
| 9 | 816,80 | |||
| 9 | 816,80 | |||
| 02/05/2024 | 15:50:13,329 | 6 | 816,90 | |
| 6 | 816,90 | |||
| 6 | 816,90 | |||
| 02/05/2024 | 15:50:03,811 | 4 | 817,00 | |
| 4 | 817,00 | |||
| 4 | 817,00 | |||
| 02/05/2024 | 15:48:17,966 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 02/05/2024 | 15:47:53,554 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 02/05/2024 | 15:47:43,722 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 02/05/2024 | 15:47:34,421 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 02/05/2024 | 15:46:50,658 | 13 | 819,80 | |
| 13 | 819,80 | |||
| 13 | 819,80 | |||
| 02/05/2024 | 15:46:28,941 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 02/05/2024 | 15:45:22,202 | 20 | 820,30 | |
| 20 | 820,30 | |||
| 20 | 820,30 | |||
| 02/05/2024 | 15:45:08,741 | 23 | 820,00 | |
| 23 | 820,00 | |||
| 23 | 820,00 | |||
| 02/05/2024 | 15:43:53,794 | 9 | 819,40 | |
| 9 | 819,40 | |||
| 9 | 819,40 | |||
| 02/05/2024 | 15:41:04,025 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 02/05/2024 | 15:39:07,192 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 02/05/2024 | 15:38:10,716 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 02/05/2024 | 15:36:27,804 | 62 | 816,20 | |
| 62 | 816,20 | |||
| 62 | 816,20 | |||
| 02/05/2024 | 15:34:43,600 | 23 | 817,40 | |
| 23 | 817,40 | |||
| 23 | 817,40 | |||
| 02/05/2024 | 15:33:47,747 | 5 | 817,80 | |
| 5 | 817,80 | |||
| 5 | 817,80 | |||
| 02/05/2024 | 15:32:18,010 | 2 | 816,40 | |
| 2 | 816,40 | |||
| 2 | 816,40 | |||
| 02/05/2024 | 15:31:45,237 | 4 | 815,50 | |
| 4 | 815,50 | |||
| 4 | 815,50 | |||
| 02/05/2024 | 15:31:23,848 | 100 | 814,90 | |
| 100 | 814,90 | |||
| 100 | 814,90 | |||
| 02/05/2024 | 15:31:21,529 | 7 | 815,00 | |
| 7 | 815,00 | |||
| 1 | 815,00 | |||
| 5 | 815,00 | |||
| 1 | 815,00 | |||
| 02/05/2024 | 15:30:43,377 | 3 | 816,00 | |
| 3 | 816,00 | |||
| 3 | 816,00 | |||
| 02/05/2024 | 15:30:38,243 | 100 | 817,50 | |
| 100 | 817,50 | |||
| 100 | 817,50 | |||
| 02/05/2024 | 15:28:53,858 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 02/05/2024 | 15:28:51,144 | 8 | 818,50 | |
| 8 | 818,50 | |||
| 8 | 818,50 | |||
| 02/05/2024 | 15:28:21,702 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 02/05/2024 | 15:28:00,180 | 6 | 818,80 | |
| 6 | 818,80 | |||
| 6 | 818,80 | |||
| 02/05/2024 | 15:22:37,593 | 50 | 820,80 | |
| 50 | 820,80 | |||
| 50 | 820,80 | |||
| 02/05/2024 | 15:22:06,832 | 9 | 820,40 | |
| 9 | 820,40 | |||
| 5 | 820,40 | |||
| 4 | 820,40 | |||
| 02/05/2024 | 15:22:06,657 | 4 | 820,40 | |
| 4 | 820,40 | |||
| 4 | 820,40 | |||
| 02/05/2024 | 15:21:49,616 | 23 | 820,10 | |
| 23 | 820,10 | |||
| 23 | 820,10 | |||
| 02/05/2024 | 15:21:26,625 | 3 | 819,80 | |
| 3 | 819,80 | |||
| 3 | 819,80 | |||
| 02/05/2024 | 15:19:37,877 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 02/05/2024 | 15:16:11,108 | 5 | 819,00 | |
| 5 | 819,00 | |||
| 5 | 819,00 | |||
| 02/05/2024 | 15:12:01,913 | 25 | 818,00 | |
| 25 | 818,00 | |||
| 25 | 818,00 | |||
| 02/05/2024 | 15:10:02,550 | 2 | 819,40 | |
| 2 | 819,40 | |||
| 2 | 819,40 | |||
| 02/05/2024 | 15:08:38,095 | 6 | 819,40 | |
| 6 | 819,40 | |||
| 6 | 819,40 | |||
| 02/05/2024 | 15:03:24,006 | 6 | 820,00 | |
| 6 | 820,00 | |||
| 6 | 820,00 | |||
| 02/05/2024 | 15:02:14,413 | 42 | 818,10 | |
| 42 | 818,10 | |||
| 42 | 818,10 | |||
| 02/05/2024 | 15:02:13,827 | 50 | 818,10 | |
| 50 | 818,10 | |||
| 50 | 818,10 | |||
| 02/05/2024 | 14:58:36,687 | 3 | 819,40 | |
| 3 | 819,40 | |||
| 3 | 819,40 | |||
| 02/05/2024 | 14:55:12,247 | 14 | 819,50 | |
| 14 | 819,50 | |||
| 14 | 819,50 | |||
| 02/05/2024 | 14:53:27,822 | 2 | 821,40 | |
| 2 | 821,40 | |||
| 2 | 821,40 | |||
| 02/05/2024 | 14:52:44,894 | 7 | 821,10 | |
| 7 | 821,10 | |||
| 7 | 821,10 | |||
| 02/05/2024 | 14:50:25,255 | 1 | 821,10 | |
| 1 | 821,10 | |||
| 1 | 821,10 | |||
| 02/05/2024 | 14:46:52,718 | 1 | 821,90 | |
| 1 | 821,90 | |||
| 1 | 821,90 | |||
| 02/05/2024 | 14:43:40,626 | 2 | 821,70 | |
| 2 | 821,70 | |||
| 2 | 821,70 | |||
| 02/05/2024 | 14:43:11,035 | 30 | 821,30 | |
| 30 | 821,30 | |||
| 30 | 821,30 | |||
| 02/05/2024 | 14:36:54,744 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 02/05/2024 | 14:33:12,126 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 02/05/2024 | 14:31:06,858 | 3 | 820,50 | |
| 3 | 820,50 | |||
| 3 | 820,50 | |||
| 02/05/2024 | 14:24:44,181 | 6 | 819,80 | |
| 6 | 819,80 | |||
| 6 | 819,80 | |||
| 02/05/2024 | 14:22:29,239 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 02/05/2024 | 14:22:11,687 | 7 | 819,80 | |
| 7 | 819,80 | |||
| 7 | 819,80 | |||
| 02/05/2024 | 14:21:59,433 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 02/05/2024 | 14:21:10,932 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 02/05/2024 | 14:21:09,438 | 10 | 820,30 | |
| 5 | 820,30 | |||
| 3 | 820,30 | |||
| 10 | 820,30 | |||
| 2 | 820,30 | |||
| 02/05/2024 | 14:21:09,383 | 3 | 820,30 | |
| 3 | 820,30 | |||
| 3 | 820,30 | |||
| 02/05/2024 | 14:21:09,111 | 6 | 820,30 | |
| 6 | 820,30 | |||
| 6 | 820,30 | |||
| 02/05/2024 | 14:20:39,534 | 4 | 819,90 | |
| 4 | 819,90 | |||
| 4 | 819,90 | |||
| 02/05/2024 | 14:20:04,941 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 02/05/2024 | 14:15:56,245 | 5 | 819,00 | |
| 5 | 819,00 | |||
| 5 | 819,00 | |||
| 02/05/2024 | 14:11:48,610 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 02/05/2024 | 14:11:21,119 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 02/05/2024 | 14:08:15,433 | 100 | 819,30 | |
| 100 | 819,30 | |||
| 100 | 819,30 | |||
| 02/05/2024 | 14:03:22,244 | 6 | 819,60 | |
| 6 | 819,60 | |||
| 6 | 819,60 | |||
| 02/05/2024 | 14:01:43,983 | 4 | 820,00 | |
| 4 | 820,00 | |||
| 4 | 820,00 | |||
| 02/05/2024 | 14:01:43,893 | 4 | 820,00 | |
| 4 | 820,00 | |||
| 4 | 820,00 | |||
| 02/05/2024 | 14:01:43,786 | 1 | 820,00 | |
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 02/05/2024 | 14:01:43,677 | 1 | 820,00 | |
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 02/05/2024 | 13:58:15,173 | 2 | 819,30 | |
| 2 | 819,30 | |||
| 2 | 819,30 | |||
| 02/05/2024 | 13:57:40,801 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 02/05/2024 | 13:53:26,336 | 6 | 820,40 | |
| 6 | 820,40 | |||
| 6 | 820,40 | |||
| 02/05/2024 | 13:53:04,518 | 10 | 820,40 | |
| 10 | 820,40 | |||
| 10 | 820,40 | |||
| 02/05/2024 | 13:52:29,392 | 6 | 820,60 | |
| 6 | 820,60 | |||
| 6 | 820,60 | |||
| 02/05/2024 | 13:51:57,295 | 20 | 820,90 | |
| 20 | 820,90 | |||
| 20 | 820,90 | |||
| 02/05/2024 | 13:51:30,107 | 19 | 820,60 | |
| 19 | 820,60 | |||
| 19 | 820,60 | |||
| 02/05/2024 | 13:50:53,377 | 3 | 821,10 | |
| 3 | 821,10 | |||
| 3 | 821,10 | |||
| 02/05/2024 | 13:48:03,748 | 3 | 821,20 | |
| 3 | 821,20 | |||
| 3 | 821,20 | |||
| 02/05/2024 | 13:46:51,292 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 02/05/2024 | 13:46:11,984 | 6 | 820,70 | |
| 6 | 820,70 | |||
| 6 | 820,70 | |||
| 02/05/2024 | 13:42:38,909 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 02/05/2024 | 13:41:40,651 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 02/05/2024 | 13:40:26,867 | 16 | 819,60 | |
| 16 | 819,60 | |||
| 16 | 819,60 | |||
| 02/05/2024 | 13:39:31,456 | 6 | 820,80 | |
| 6 | 820,80 | |||
| 6 | 820,80 | |||
| 02/05/2024 | 13:36:39,352 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 02/05/2024 | 13:35:49,705 | 2 | 820,60 | |
| 2 | 820,60 | |||
| 2 | 820,60 | |||
| 02/05/2024 | 13:35:47,421 | 1 | 820,60 | |
| 1 | 820,60 | |||
| 1 | 820,60 | |||
| 02/05/2024 | 13:35:47,000 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 02/05/2024 | 13:33:41,027 | 2 | 820,20 | |
| 2 | 820,20 | |||
| 2 | 820,20 | |||
| 02/05/2024 | 13:33:04,884 | 9 | 820,40 | |
| 9 | 820,40 | |||
| 9 | 820,40 | |||
| 02/05/2024 | 13:33:04,776 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 02/05/2024 | 13:30:32,240 | 10 | 822,20 | |
| 10 | 822,20 | |||
| 10 | 822,20 | |||
| 02/05/2024 | 13:30:18,936 | 2 | 822,20 | |
| 2 | 822,20 | |||
| 2 | 822,20 | |||
| 02/05/2024 | 13:29:37,982 | 20 | 822,20 | |
| 20 | 822,20 | |||
| 20 | 822,20 | |||
| 02/05/2024 | 13:28:18,833 | 20 | 822,30 | |
| 20 | 822,30 | |||
| 20 | 822,30 | |||
| 02/05/2024 | 13:21:01,391 | 3 | 822,20 | |
| 3 | 822,20 | |||
| 3 | 822,20 | |||
| 02/05/2024 | 13:20:09,491 | 4 | 822,20 | |
| 4 | 822,20 | |||
| 4 | 822,20 | |||
| 02/05/2024 | 13:20:09,130 | 1 | 822,20 | |
| 1 | 822,20 | |||
| 1 | 822,20 | |||
| 02/05/2024 | 13:15:48,330 | 1 | 821,70 | |
| 1 | 821,70 | |||
| 1 | 821,70 | |||
| 02/05/2024 | 13:13:17,727 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 02/05/2024 | 13:10:54,206 | 10 | 821,00 | |
| 10 | 821,00 | |||
| 10 | 821,00 | |||
| 02/05/2024 | 13:09:38,185 | 20 | 820,00 | |
| 20 | 820,00 | |||
| 20 | 820,00 | |||
| 02/05/2024 | 13:07:05,267 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 02/05/2024 | 13:04:31,049 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 02/05/2024 | 13:03:37,957 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 02/05/2024 | 12:56:37,577 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 02/05/2024 | 12:55:56,655 | 100 | 818,20 | |
| 100 | 818,20 | |||
| 100 | 818,20 | |||
| 02/05/2024 | 12:53:42,570 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 02/05/2024 | 12:47:33,148 | 10 | 818,60 | |
| 10 | 818,60 | |||
| 10 | 818,60 | |||
| 02/05/2024 | 12:42:25,560 | 20 | 818,50 | |
| 20 | 818,50 | |||
| 20 | 818,50 | |||
| 02/05/2024 | 12:42:17,211 | 2 | 818,60 | |
| 2 | 818,60 | |||
| 2 | 818,60 | |||
| 02/05/2024 | 12:41:36,187 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 02/05/2024 | 12:41:34,002 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 02/05/2024 | 12:40:48,472 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 02/05/2024 | 12:39:23,445 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 02/05/2024 | 12:38:44,052 | 8 | 818,80 | |
| 8 | 818,80 | |||
| 8 | 818,80 | |||
| 02/05/2024 | 12:38:43,503 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 02/05/2024 | 12:34:32,451 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 02/05/2024 | 12:34:06,992 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 02/05/2024 | 12:33:30,828 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 02/05/2024 | 12:32:34,806 | 1 | 818,70 | |
| 1 | 818,70 | |||
| 1 | 818,70 | |||
| 02/05/2024 | 12:32:08,116 | 16 | 818,80 | |
| 16 | 818,80 | |||
| 16 | 818,80 | |||
| 02/05/2024 | 12:31:27,586 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 02/05/2024 | 12:30:17,710 | 5 | 818,10 | |
| 5 | 818,10 | |||
| 5 | 818,10 | |||
| 02/05/2024 | 12:27:56,421 | 5 | 818,30 | |
| 5 | 818,30 | |||
| 5 | 818,30 | |||
| 02/05/2024 | 12:23:47,365 | 20 | 818,20 | |
| 20 | 818,20 | |||
| 20 | 818,20 | |||
| 02/05/2024 | 12:20:31,164 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 02/05/2024 | 12:12:59,537 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 02/05/2024 | 12:12:24,250 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 02/05/2024 | 12:11:04,291 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 02/05/2024 | 12:11:03,402 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 02/05/2024 | 12:10:56,608 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 02/05/2024 | 12:10:26,582 | 12 | 819,50 | |
| 12 | 819,50 | |||
| 12 | 819,50 | |||
| 02/05/2024 | 12:09:30,596 | 10 | 819,50 | |
| 10 | 819,50 | |||
| 10 | 819,50 | |||
| 02/05/2024 | 12:08:56,925 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 02/05/2024 | 12:08:41,841 | 4 | 819,00 | |
| 4 | 819,00 | |||
| 4 | 819,00 | |||
| 02/05/2024 | 12:06:55,376 | 6 | 818,30 | |
| 6 | 818,30 | |||
| 6 | 818,30 | |||
| 02/05/2024 | 12:06:21,214 | 4 | 817,80 | |
| 4 | 817,80 | |||
| 4 | 817,80 | |||
| 02/05/2024 | 12:06:13,416 | 5 | 817,60 | |
| 5 | 817,60 | |||
| 5 | 817,60 | |||
| 02/05/2024 | 12:06:08,364 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 02/05/2024 | 12:05:00,526 | 10 | 817,50 | |
| 10 | 817,50 | |||
| 10 | 817,50 | |||
| 02/05/2024 | 12:02:44,117 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 02/05/2024 | 12:01:06,603 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 02/05/2024 | 11:54:10,055 | 12 | 816,50 | |
| 12 | 816,50 | |||
| 12 | 816,50 | |||
| 02/05/2024 | 11:49:48,790 | 7 | 817,40 | |
| 7 | 817,40 | |||
| 7 | 817,40 | |||
| 02/05/2024 | 11:48:38,018 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 02/05/2024 | 11:48:19,914 | 5 | 817,20 | |
| 5 | 817,20 | |||
| 5 | 817,20 | |||
| 02/05/2024 | 11:48:12,454 | 5 | 817,10 | |
| 5 | 817,10 | |||
| 5 | 817,10 | |||
| 02/05/2024 | 11:48:04,869 | 5 | 817,10 | |
| 5 | 817,10 | |||
| 5 | 817,10 | |||
| 02/05/2024 | 11:46:26,087 | 12 | 817,00 | |
| 12 | 817,00 | |||
| 12 | 817,00 | |||
| 02/05/2024 | 11:44:45,278 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 02/05/2024 | 11:44:30,613 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 02/05/2024 | 11:44:25,161 | 3 | 817,70 | |
| 3 | 817,70 | |||
| 3 | 817,70 | |||
| 02/05/2024 | 11:44:06,222 | 10 | 817,50 | |
| 10 | 817,50 | |||
| 10 | 817,50 | |||
| 02/05/2024 | 11:43:49,711 | 3 | 817,30 | |
| 3 | 817,30 | |||
| 3 | 817,30 | |||
| 02/05/2024 | 11:43:22,958 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 02/05/2024 | 11:42:18,117 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 02/05/2024 | 11:42:17,704 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 02/05/2024 | 11:36:48,298 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 02/05/2024 | 11:36:48,105 | 1 | 817,30 | |
| 1 | 817,30 | |||
| 1 | 817,30 | |||
| 02/05/2024 | 11:34:54,340 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 02/05/2024 | 11:34:53,078 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 02/05/2024 | 11:34:51,808 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 02/05/2024 | 11:21:24,159 | 3 | 815,50 | |
| 3 | 815,50 | |||
| 3 | 815,50 | |||
| 02/05/2024 | 11:21:03,539 | 20 | 816,00 | |
| 20 | 816,00 | |||
| 20 | 816,00 | |||
| 02/05/2024 | 11:19:00,809 | 3 | 815,80 | |
| 3 | 815,80 | |||
| 3 | 815,80 | |||
| 02/05/2024 | 11:17:09,590 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 02/05/2024 | 11:16:27,457 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 02/05/2024 | 11:16:21,703 | 3 | 816,10 | |
| 3 | 816,10 | |||
| 3 | 816,10 | |||
| 02/05/2024 | 11:16:03,210 | 13 | 816,10 | |
| 13 | 816,10 | |||
| 13 | 816,10 | |||
| 02/05/2024 | 11:09:13,908 | 5 | 816,10 | |
| 5 | 816,10 | |||
| 5 | 816,10 | |||
| 02/05/2024 | 11:06:41,896 | 3 | 817,00 | |
| 3 | 817,00 | |||
| 3 | 817,00 | |||
| 02/05/2024 | 11:04:18,144 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 02/05/2024 | 11:02:09,680 | 5 | 817,50 | |
| 5 | 817,50 | |||
| 5 | 817,50 | |||
| 02/05/2024 | 10:58:53,847 | 3 | 817,10 | |
| 3 | 817,10 | |||
| 3 | 817,10 | |||
| 02/05/2024 | 10:54:18,030 | 17 | 816,80 | |
| 17 | 816,80 | |||
| 17 | 816,80 | |||
| 02/05/2024 | 10:53:06,702 | 100 | 816,80 | |
| 100 | 816,80 | |||
| 100 | 816,80 | |||
| 02/05/2024 | 10:52:25,704 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 02/05/2024 | 10:52:05,373 | 2 | 816,50 | |
| 2 | 816,50 | |||
| 2 | 816,50 | |||
| 02/05/2024 | 10:49:53,263 | 17 | 816,80 | |
| 17 | 816,80 | |||
| 17 | 816,80 | |||
| 02/05/2024 | 10:49:14,070 | 3 | 817,00 | |
| 3 | 817,00 | |||
| 3 | 817,00 | |||
| 02/05/2024 | 10:49:11,006 | 3 | 816,90 | |
| 3 | 816,90 | |||
| 3 | 816,90 | |||
| 02/05/2024 | 10:48:34,803 | 4 | 817,00 | |
| 4 | 817,00 | |||
| 4 | 817,00 | |||
| 02/05/2024 | 10:48:18,317 | 2 | 816,80 | |
| 2 | 816,80 | |||
| 2 | 816,80 | |||
| 02/05/2024 | 10:48:14,686 | 2 | 816,90 | |
| 2 | 816,90 | |||
| 2 | 816,90 | |||
| 02/05/2024 | 10:47:55,803 | 3 | 816,50 | |
| 3 | 816,50 | |||
| 3 | 816,50 | |||
| 02/05/2024 | 10:46:28,470 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 02/05/2024 | 10:46:08,795 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 02/05/2024 | 10:46:07,599 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 02/05/2024 | 10:42:11,083 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 02/05/2024 | 10:41:13,110 | 100 | 817,60 | |
| 100 | 817,60 | |||
| 100 | 817,60 | |||
| 02/05/2024 | 10:40:32,817 | 100 | 818,00 | |
| 100 | 818,00 | |||
| 100 | 818,00 | |||
| 02/05/2024 | 10:39:17,580 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 02/05/2024 | 10:37:47,773 | 25 | 818,50 | |
| 25 | 818,50 | |||
| 25 | 818,50 | |||
| 02/05/2024 | 10:35:49,486 | 100 | 817,70 | |
| 100 | 817,70 | |||
| 100 | 817,70 | |||
| 02/05/2024 | 10:31:10,339 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 02/05/2024 | 10:30:57,993 | 20 | 817,80 | |
| 20 | 817,80 | |||
| 20 | 817,80 | |||
| 02/05/2024 | 10:29:51,003 | 100 | 817,20 | |
| 100 | 817,20 | |||
| 100 | 817,20 | |||
| 02/05/2024 | 10:25:09,467 | 5 | 819,10 | |
| 5 | 819,10 | |||
| 5 | 819,10 | |||
| 02/05/2024 | 10:25:00,713 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 787,70 / Vente: 788,30
Capitaux: 40 799 TEUR -
Mercedes-Benz Group AG
Achat: 71,05 / Vente: 71,19
Capitaux: 27 226 TEUR -
Super Micro Computer Inc.
Achat: 680,10 / Vente: 681,90
Capitaux: 25 453 TEUR -
Volkswagen AG VZ
Achat: 114,75 / Vente: 114,90
Capitaux: 20 626 TEUR -
Amazon.com Inc.
Achat: 169,98 / Vente: 170,06
Capitaux: 20 069 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:39:44
dernière actualisation:
02/05/2024 @ 18:39:44