Ahold Delhaize N.V., Konkinkl.
- Informations
- Dernièr
- Négocier des titres
68
63
27,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2024 | 21:52:16,629 | 3 | 27,15 | |
3 | 27,15 | |||
3 | 27,15 | |||
18/03/2024 | 20:59:53,026 | 7 | 27,21 | |
7 | 27,21 | |||
7 | 27,21 | |||
18/03/2024 | 20:44:47,178 | 25 | 27,23 | |
25 | 27,23 | |||
25 | 27,23 | |||
18/03/2024 | 20:04:08,159 | 25 | 27,225 | |
25 | 27,225 | |||
25 | 27,225 | |||
18/03/2024 | 19:58:08,834 | 183 | 27,18 | |
183 | 27,18 | |||
183 | 27,18 | |||
18/03/2024 | 19:43:10,816 | 2 | 27,125 | |
2 | 27,125 | |||
2 | 27,125 | |||
18/03/2024 | 17:59:11,834 | 50 | 27,14 | |
50 | 27,14 | |||
50 | 27,14 | |||
18/03/2024 | 17:59:08,217 | 20 | 27,14 | |
20 | 27,14 | |||
20 | 27,14 | |||
18/03/2024 | 17:58:21,827 | 200 | 27,12 | |
200 | 27,12 | |||
200 | 27,12 | |||
18/03/2024 | 17:40:39,590 | 169 | 27,13 | |
169 | 27,13 | |||
169 | 27,13 | |||
18/03/2024 | 17:27:11,832 | 200 | 27,18 | |
200 | 27,18 | |||
200 | 27,18 | |||
18/03/2024 | 17:18:18,224 | 30 | 27,16 | |
30 | 27,16 | |||
30 | 27,16 | |||
18/03/2024 | 17:15:52,311 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
18/03/2024 | 17:14:09,822 | 20 | 27,185 | |
20 | 27,185 | |||
20 | 27,185 | |||
18/03/2024 | 17:01:42,853 | 10 | 27,22 | |
10 | 27,22 | |||
10 | 27,22 | |||
18/03/2024 | 17:01:23,872 | 49 | 27,225 | |
49 | 27,225 | |||
49 | 27,225 | |||
18/03/2024 | 17:01:23,583 | 41 | 27,225 | |
41 | 27,225 | |||
41 | 27,225 | |||
18/03/2024 | 16:54:11,031 | 100 | 27,195 | |
100 | 27,195 | |||
100 | 27,195 | |||
18/03/2024 | 16:51:00,519 | 2 | 27,21 | |
2 | 27,21 | |||
2 | 27,21 | |||
18/03/2024 | 16:47:52,456 | 50 | 27,21 | |
50 | 27,21 | |||
50 | 27,21 | |||
18/03/2024 | 16:31:52,501 | 90 | 27,21 | |
90 | 27,21 | |||
90 | 27,21 | |||
18/03/2024 | 16:23:16,627 | 195 | 27,215 | |
195 | 27,215 | |||
195 | 27,215 | |||
18/03/2024 | 16:22:56,478 | 149 | 27,215 | |
149 | 27,215 | |||
149 | 27,215 | |||
18/03/2024 | 15:58:30,538 | 10 | 27,255 | |
10 | 27,255 | |||
10 | 27,255 | |||
18/03/2024 | 15:46:06,279 | 150 | 27,225 | |
150 | 27,225 | |||
150 | 27,225 | |||
18/03/2024 | 15:45:23,183 | 25 | 27,21 | |
25 | 27,21 | |||
25 | 27,21 | |||
18/03/2024 | 15:40:48,695 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
18/03/2024 | 15:36:13,909 | 1 | 27,23 | |
1 | 27,23 | |||
1 | 27,23 | |||
18/03/2024 | 15:33:17,196 | 24 | 27,23 | |
24 | 27,23 | |||
24 | 27,23 | |||
18/03/2024 | 15:11:38,182 | 1 400 | 27,20 | |
1 400 | 27,20 | |||
1 400 | 27,20 | |||
18/03/2024 | 15:11:29,360 | 500 | 27,21 | |
500 | 27,21 | |||
500 | 27,21 | |||
18/03/2024 | 15:00:24,619 | 89 | 27,13 | |
89 | 27,13 | |||
89 | 27,13 | |||
18/03/2024 | 14:49:33,000 | 460 | 27,145 | |
460 | 27,145 | |||
460 | 27,145 | |||
18/03/2024 | 14:44:26,483 | 5 | 27,19 | |
5 | 27,19 | |||
5 | 27,19 | |||
18/03/2024 | 14:40:41,713 | 50 | 27,205 | |
50 | 27,205 | |||
50 | 27,205 | |||
18/03/2024 | 13:14:40,764 | 24 | 27,33 | |
24 | 27,33 | |||
24 | 27,33 | |||
18/03/2024 | 13:07:28,752 | 1 | 27,355 | |
1 | 27,355 | |||
1 | 27,355 | |||
18/03/2024 | 12:42:06,864 | 20 | 27,32 | |
20 | 27,32 | |||
20 | 27,32 | |||
18/03/2024 | 12:41:52,543 | 500 | 27,32 | |
500 | 27,32 | |||
500 | 27,32 | |||
18/03/2024 | 12:38:33,700 | 50 | 27,295 | |
50 | 27,295 | |||
50 | 27,295 | |||
18/03/2024 | 12:03:10,089 | 18 | 27,285 | |
18 | 27,285 | |||
18 | 27,285 | |||
18/03/2024 | 11:49:22,088 | 150 | 27,255 | |
150 | 27,255 | |||
150 | 27,255 | |||
18/03/2024 | 11:17:16,514 | 20 | 27,34 | |
20 | 27,34 | |||
20 | 27,34 | |||
18/03/2024 | 10:55:15,086 | 17 | 27,315 | |
17 | 27,315 | |||
17 | 27,315 | |||
18/03/2024 | 10:43:03,688 | 20 | 27,34 | |
20 | 27,34 | |||
20 | 27,34 | |||
18/03/2024 | 09:55:25,202 | 120 | 27,40 | |
120 | 27,40 | |||
120 | 27,40 | |||
18/03/2024 | 09:54:28,110 | 350 | 27,39 | |
350 | 27,39 | |||
350 | 27,39 | |||
18/03/2024 | 09:54:16,851 | 500 | 27,39 | |
500 | 27,39 | |||
500 | 27,39 | |||
18/03/2024 | 09:45:28,285 | 180 | 27,325 | |
180 | 27,325 | |||
180 | 27,325 | |||
18/03/2024 | 09:34:05,956 | 65 | 27,37 | |
65 | 27,37 | |||
65 | 27,37 | |||
18/03/2024 | 09:32:54,705 | 8 | 27,39 | |
8 | 27,39 | |||
8 | 27,39 | |||
18/03/2024 | 09:31:31,774 | 5 | 27,37 | |
5 | 27,37 | |||
5 | 27,37 | |||
18/03/2024 | 09:25:58,089 | 100 | 27,385 | |
100 | 27,385 | |||
100 | 27,385 | |||
18/03/2024 | 09:12:48,776 | 1 | 27,42 | |
1 | 27,42 | |||
1 | 27,42 | |||
18/03/2024 | 09:01:10,463 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
18/03/2024 | 08:14:50,321 | 5 | 27,64 | |
5 | 27,64 | |||
5 | 27,64 | |||
18/03/2024 | 08:14:38,071 | 3 | 27,64 | |
3 | 27,64 | |||
3 | 27,64 | |||
18/03/2024 | 08:14:04,020 | 41 | 27,64 | |
16 | 27,64 | |||
25 | 27,64 | |||
41 | 27,64 | |||
18/03/2024 | 08:08:14,328 | 190 | 27,65 | |
190 | 27,65 | |||
190 | 27,65 | |||
18/03/2024 | 08:08:14,112 | 190 | 27,65 | |
190 | 27,65 | |||
190 | 27,65 | |||
18/03/2024 | 08:02:10,754 | 3 | 27,655 | |
3 | 27,655 | |||
3 | 27,655 | |||
18/03/2024 | 08:00:24,232 | 1 | 27,655 | |
1 | 27,655 | |||
1 | 27,655 | |||
18/03/2024 | 08:00:16,688 | 142 | 27,655 | |
100 | 27,655 | |||
78 | 27,655 | |||
32 | 27,655 | |||
1 | 27,655 | |||
10 | 27,655 | |||
3 | 27,655 | |||
60 | 27,655 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2024 @ 22:00:00
dernière actualisation:
18/03/2024 @ 22:00:00