Ahold Delhaize N.V., Konkinkl.
- Informations
- Dernièr
- Négocier des titres
57
56
35,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 19:25:47,379 | 1 | 35,11 | |
1 | 35,11 | |||
1 | 35,11 | |||
15/07/2025 | 19:00:01,076 | 150 | 35,04 | |
150 | 35,04 | |||
150 | 35,04 | |||
15/07/2025 | 18:44:10,885 | 150 | 35,05 | |
150 | 35,05 | |||
150 | 35,05 | |||
15/07/2025 | 18:43:55,693 | 150 | 35,05 | |
150 | 35,05 | |||
150 | 35,05 | |||
15/07/2025 | 18:37:49,265 | 4 | 35,03 | |
4 | 35,03 | |||
4 | 35,03 | |||
15/07/2025 | 18:23:34,491 | 50 | 35,04 | |
50 | 35,04 | |||
50 | 35,04 | |||
15/07/2025 | 18:20:55,735 | 30 | 35,05 | |
30 | 35,05 | |||
30 | 35,05 | |||
15/07/2025 | 18:01:57,687 | 15 | 35,08 | |
15 | 35,08 | |||
15 | 35,08 | |||
15/07/2025 | 17:58:43,139 | 50 | 35,04 | |
50 | 35,04 | |||
50 | 35,04 | |||
15/07/2025 | 17:58:18,560 | 30 | 35,04 | |
30 | 35,04 | |||
30 | 35,04 | |||
15/07/2025 | 17:03:49,845 | 96 | 35,09 | |
96 | 35,09 | |||
96 | 35,09 | |||
15/07/2025 | 17:00:09,039 | 3 | 35,06 | |
3 | 35,06 | |||
3 | 35,06 | |||
15/07/2025 | 16:59:37,827 | 16 | 35,07 | |
16 | 35,07 | |||
16 | 35,07 | |||
15/07/2025 | 16:26:59,288 | 70 | 35,07 | |
70 | 35,07 | |||
70 | 35,07 | |||
15/07/2025 | 16:26:58,790 | 129 | 35,07 | |
129 | 35,07 | |||
129 | 35,07 | |||
15/07/2025 | 16:04:57,974 | 7 | 35,19 | |
7 | 35,19 | |||
7 | 35,19 | |||
15/07/2025 | 15:50:09,431 | 74 | 35,17 | |
74 | 35,17 | |||
74 | 35,17 | |||
15/07/2025 | 15:37:04,646 | 77 | 35,19 | |
77 | 35,19 | |||
77 | 35,19 | |||
15/07/2025 | 15:16:45,233 | 31 | 35,14 | |
31 | 35,14 | |||
31 | 35,14 | |||
15/07/2025 | 14:59:53,142 | 2 | 35,16 | |
2 | 35,16 | |||
2 | 35,16 | |||
15/07/2025 | 14:23:23,701 | 29 | 35,21 | |
29 | 35,21 | |||
29 | 35,21 | |||
15/07/2025 | 14:07:01,382 | 250 | 35,21 | |
250 | 35,21 | |||
250 | 35,21 | |||
15/07/2025 | 13:37:46,257 | 5 | 35,23 | |
5 | 35,23 | |||
5 | 35,23 | |||
15/07/2025 | 13:22:08,808 | 20 | 35,21 | |
20 | 35,21 | |||
20 | 35,21 | |||
15/07/2025 | 13:15:33,200 | 30 | 35,22 | |
30 | 35,22 | |||
30 | 35,22 | |||
15/07/2025 | 13:03:14,465 | 49 | 35,18 | |
49 | 35,18 | |||
49 | 35,18 | |||
15/07/2025 | 12:51:09,349 | 400 | 35,12 | |
400 | 35,12 | |||
400 | 35,12 | |||
15/07/2025 | 12:50:23,412 | 200 | 35,12 | |
200 | 35,12 | |||
200 | 35,12 | |||
15/07/2025 | 12:50:13,891 | 200 | 35,06 | |
200 | 35,06 | |||
200 | 35,06 | |||
15/07/2025 | 12:49:52,676 | 2 900 | 35,00 | |
2 900 | 35,00 | |||
115 | 35,00 | |||
2 785 | 35,00 | |||
15/07/2025 | 12:48:57,176 | 400 | 35,20 | |
400 | 35,20 | |||
400 | 35,20 | |||
15/07/2025 | 12:44:05,977 | 100 | 35,22 | |
100 | 35,22 | |||
100 | 35,22 | |||
15/07/2025 | 12:43:56,842 | 400 | 35,22 | |
400 | 35,22 | |||
400 | 35,22 | |||
15/07/2025 | 12:19:10,442 | 2 | 35,24 | |
2 | 35,24 | |||
2 | 35,24 | |||
15/07/2025 | 12:08:52,509 | 34 | 35,27 | |
34 | 35,27 | |||
34 | 35,27 | |||
15/07/2025 | 12:08:50,433 | 400 | 35,27 | |
400 | 35,27 | |||
400 | 35,27 | |||
15/07/2025 | 12:08:24,491 | 400 | 35,27 | |
400 | 35,27 | |||
400 | 35,27 | |||
15/07/2025 | 12:05:08,859 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
15/07/2025 | 11:38:01,760 | 100 | 35,26 | |
100 | 35,26 | |||
100 | 35,26 | |||
15/07/2025 | 11:37:21,318 | 8 | 35,25 | |
8 | 35,25 | |||
8 | 35,25 | |||
15/07/2025 | 11:30:22,069 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
15/07/2025 | 11:22:27,887 | 28 | 35,25 | |
28 | 35,25 | |||
28 | 35,25 | |||
15/07/2025 | 10:52:27,385 | 1 | 35,33 | |
1 | 35,33 | |||
1 | 35,33 | |||
15/07/2025 | 10:37:31,463 | 5 | 35,27 | |
5 | 35,27 | |||
5 | 35,27 | |||
15/07/2025 | 10:26:03,097 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
15/07/2025 | 10:19:20,781 | 3 | 35,27 | |
3 | 35,27 | |||
3 | 35,27 | |||
15/07/2025 | 09:48:13,775 | 22 | 35,28 | |
22 | 35,28 | |||
22 | 35,28 | |||
15/07/2025 | 09:34:39,694 | 11 | 35,26 | |
11 | 35,26 | |||
11 | 35,26 | |||
15/07/2025 | 09:31:41,962 | 21 | 35,26 | |
21 | 35,26 | |||
21 | 35,26 | |||
15/07/2025 | 09:31:35,430 | 54 | 35,25 | |
54 | 35,25 | |||
54 | 35,25 | |||
15/07/2025 | 09:04:38,959 | 80 | 35,38 | |
80 | 35,38 | |||
80 | 35,38 | |||
15/07/2025 | 09:03:47,596 | 400 | 35,38 | |
400 | 35,38 | |||
400 | 35,38 | |||
15/07/2025 | 09:03:31,037 | 400 | 35,39 | |
400 | 35,39 | |||
400 | 35,39 | |||
15/07/2025 | 09:03:01,215 | 10 | 35,40 | |
10 | 35,40 | |||
10 | 35,40 | |||
15/07/2025 | 08:01:05,321 | 3 | 35,53 | |
3 | 35,53 | |||
3 | 35,53 | |||
15/07/2025 | 08:00:43,599 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00