ING Groep N.V.
- Informations
- Dernièr
- Négocier des titres
100
101
15,622
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:33:10,200 | 140 | 15,622 | |
140 | 15,622 | |||
140 | 15,622 | |||
24/10/2024 | 16:17:40,263 | 3 | 15,614 | |
3 | 15,614 | |||
3 | 15,614 | |||
24/10/2024 | 16:17:09,099 | 1 | 15,614 | |
1 | 15,614 | |||
1 | 15,614 | |||
24/10/2024 | 16:15:31,850 | 500 | 15,61 | |
500 | 15,61 | |||
500 | 15,61 | |||
24/10/2024 | 16:14:09,370 | 30 | 15,604 | |
30 | 15,604 | |||
30 | 15,604 | |||
24/10/2024 | 16:13:43,477 | 259 | 15,61 | |
259 | 15,61 | |||
259 | 15,61 | |||
24/10/2024 | 16:13:18,999 | 1 557 | 15,608 | |
1 557 | 15,608 | |||
1 557 | 15,608 | |||
24/10/2024 | 16:12:49,630 | 58 | 15,606 | |
58 | 15,606 | |||
58 | 15,606 | |||
24/10/2024 | 16:12:37,200 | 473 | 15,604 | |
473 | 15,604 | |||
473 | 15,604 | |||
24/10/2024 | 16:09:49,444 | 1 | 15,622 | |
1 | 15,622 | |||
1 | 15,622 | |||
24/10/2024 | 16:09:00,654 | 1 | 15,628 | |
1 | 15,628 | |||
1 | 15,628 | |||
24/10/2024 | 16:08:43,849 | 6 | 15,63 | |
6 | 15,63 | |||
6 | 15,63 | |||
24/10/2024 | 16:01:46,457 | 500 | 15,638 | |
500 | 15,638 | |||
500 | 15,638 | |||
24/10/2024 | 16:00:09,026 | 1 | 15,652 | |
1 | 15,652 | |||
1 | 15,652 | |||
24/10/2024 | 15:56:57,266 | 78 | 15,646 | |
78 | 15,646 | |||
78 | 15,646 | |||
24/10/2024 | 15:33:49,848 | 50 | 15,636 | |
50 | 15,636 | |||
50 | 15,636 | |||
24/10/2024 | 15:32:04,484 | 1 280 | 15,642 | |
1 280 | 15,642 | |||
1 280 | 15,642 | |||
24/10/2024 | 15:25:40,262 | 1 | 15,618 | |
1 | 15,618 | |||
1 | 15,618 | |||
24/10/2024 | 15:25:38,624 | 770 | 15,616 | |
770 | 15,616 | |||
770 | 15,616 | |||
24/10/2024 | 15:25:23,350 | 2 | 15,616 | |
2 | 15,616 | |||
2 | 15,616 | |||
24/10/2024 | 15:13:22,380 | 150 | 15,618 | |
150 | 15,618 | |||
150 | 15,618 | |||
24/10/2024 | 15:11:10,159 | 1 | 15,614 | |
1 | 15,614 | |||
1 | 15,614 | |||
24/10/2024 | 15:11:00,961 | 3 | 15,61 | |
3 | 15,61 | |||
3 | 15,61 | |||
24/10/2024 | 14:59:45,461 | 1 000 | 15,588 | |
1 000 | 15,588 | |||
1 000 | 15,588 | |||
24/10/2024 | 14:59:39,821 | 2 000 | 15,588 | |
2 000 | 15,588 | |||
2 000 | 15,588 | |||
24/10/2024 | 14:58:47,721 | 2 000 | 15,588 | |
2 000 | 15,588 | |||
2 000 | 15,588 | |||
24/10/2024 | 14:48:47,997 | 330 | 15,584 | |
330 | 15,584 | |||
330 | 15,584 | |||
24/10/2024 | 14:33:29,300 | 10 | 15,59 | |
10 | 15,59 | |||
10 | 15,59 | |||
24/10/2024 | 14:19:06,279 | 50 | 15,57 | |
50 | 15,57 | |||
50 | 15,57 | |||
24/10/2024 | 14:07:36,538 | 127 | 15,58 | |
127 | 15,58 | |||
127 | 15,58 | |||
24/10/2024 | 13:53:49,901 | 20 | 15,632 | |
20 | 15,632 | |||
20 | 15,632 | |||
24/10/2024 | 13:47:43,448 | 20 | 15,614 | |
20 | 15,614 | |||
20 | 15,614 | |||
24/10/2024 | 13:45:16,656 | 555 | 15,61 | |
555 | 15,61 | |||
555 | 15,61 | |||
24/10/2024 | 13:44:24,458 | 200 | 15,608 | |
200 | 15,608 | |||
200 | 15,608 | |||
24/10/2024 | 13:38:36,706 | 178 | 15,602 | |
178 | 15,602 | |||
178 | 15,602 | |||
24/10/2024 | 13:08:27,543 | 80 | 15,598 | |
80 | 15,598 | |||
80 | 15,598 | |||
24/10/2024 | 13:04:43,689 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
24/10/2024 | 12:33:33,945 | 500 | 15,59 | |
500 | 15,59 | |||
500 | 15,59 | |||
24/10/2024 | 12:33:23,556 | 2 000 | 15,59 | |
2 000 | 15,59 | |||
2 000 | 15,59 | |||
24/10/2024 | 12:27:14,939 | 770 | 15,58 | |
770 | 15,58 | |||
770 | 15,58 | |||
24/10/2024 | 12:23:07,431 | 1 000 | 15,606 | |
1 000 | 15,606 | |||
1 000 | 15,606 | |||
24/10/2024 | 12:23:03,918 | 200 | 15,606 | |
200 | 15,606 | |||
200 | 15,606 | |||
24/10/2024 | 12:22:39,290 | 4 | 15,606 | |
4 | 15,606 | |||
4 | 15,606 | |||
24/10/2024 | 12:15:45,032 | 1 | 15,596 | |
1 | 15,596 | |||
1 | 15,596 | |||
24/10/2024 | 12:08:00,667 | 30 | 15,622 | |
30 | 15,622 | |||
30 | 15,622 | |||
24/10/2024 | 12:05:25,167 | 500 | 15,604 | |
500 | 15,604 | |||
500 | 15,604 | |||
24/10/2024 | 12:02:55,034 | 146 | 15,596 | |
146 | 15,596 | |||
146 | 15,596 | |||
24/10/2024 | 11:59:08,410 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
24/10/2024 | 11:52:13,261 | 500 | 15,596 | |
500 | 15,596 | |||
500 | 15,596 | |||
24/10/2024 | 11:47:07,794 | 320 | 15,60 | |
320 | 15,60 | |||
320 | 15,60 | |||
24/10/2024 | 11:41:45,953 | 205 | 15,622 | |
205 | 15,622 | |||
205 | 15,622 | |||
24/10/2024 | 11:39:47,987 | 1 000 | 15,63 | |
1 000 | 15,63 | |||
1 000 | 15,63 | |||
24/10/2024 | 11:39:15,384 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
24/10/2024 | 11:35:32,997 | 10 | 15,636 | |
10 | 15,636 | |||
10 | 15,636 | |||
24/10/2024 | 11:33:15,725 | 150 | 15,636 | |
150 | 15,636 | |||
150 | 15,636 | |||
24/10/2024 | 11:13:31,273 | 600 | 15,624 | |
600 | 15,624 | |||
600 | 15,624 | |||
24/10/2024 | 11:11:39,542 | 700 | 15,63 | |
700 | 15,63 | |||
700 | 15,63 | |||
24/10/2024 | 11:00:15,760 | 77 | 15,648 | |
77 | 15,648 | |||
77 | 15,648 | |||
24/10/2024 | 10:54:15,240 | 45 | 15,654 | |
45 | 15,654 | |||
45 | 15,654 | |||
24/10/2024 | 10:53:35,476 | 100 | 15,658 | |
100 | 15,658 | |||
100 | 15,658 | |||
24/10/2024 | 10:52:38,976 | 421 | 15,654 | |
421 | 15,654 | |||
421 | 15,654 | |||
24/10/2024 | 10:52:29,013 | 2 000 | 15,654 | |
2 000 | 15,654 | |||
2 000 | 15,654 | |||
24/10/2024 | 10:48:56,419 | 60 | 15,67 | |
60 | 15,67 | |||
60 | 15,67 | |||
24/10/2024 | 10:48:03,565 | 450 | 15,656 | |
450 | 15,656 | |||
450 | 15,656 | |||
24/10/2024 | 10:45:13,809 | 310 | 15,672 | |
310 | 15,672 | |||
310 | 15,672 | |||
24/10/2024 | 10:45:00,680 | 1 000 | 15,674 | |
1 000 | 15,674 | |||
1 000 | 15,674 | |||
24/10/2024 | 10:38:13,604 | 270 | 15,678 | |
270 | 15,678 | |||
270 | 15,678 | |||
24/10/2024 | 10:29:58,626 | 58 | 15,682 | |
58 | 15,682 | |||
58 | 15,682 | |||
24/10/2024 | 10:20:25,657 | 1 000 | 15,706 | |
1 000 | 15,706 | |||
1 000 | 15,706 | |||
24/10/2024 | 10:19:05,013 | 300 | 15,706 | |
300 | 15,706 | |||
300 | 15,706 | |||
24/10/2024 | 10:18:28,324 | 10 | 15,704 | |
10 | 15,704 | |||
10 | 15,704 | |||
24/10/2024 | 10:17:04,628 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
24/10/2024 | 10:15:06,641 | 50 | 15,692 | |
50 | 15,692 | |||
50 | 15,692 | |||
24/10/2024 | 10:14:18,068 | 6 | 15,69 | |
6 | 15,69 | |||
6 | 15,69 | |||
24/10/2024 | 10:05:02,128 | 30 | 15,64 | |
30 | 15,64 | |||
30 | 15,64 | |||
24/10/2024 | 10:00:46,267 | 500 | 15,656 | |
500 | 15,656 | |||
500 | 15,656 | |||
24/10/2024 | 09:56:09,037 | 125 | 15,648 | |
125 | 15,648 | |||
125 | 15,648 | |||
24/10/2024 | 09:52:40,305 | 3 | 15,608 | |
3 | 15,608 | |||
3 | 15,608 | |||
24/10/2024 | 09:52:28,764 | 10 | 15,61 | |
10 | 15,61 | |||
10 | 15,61 | |||
24/10/2024 | 09:44:06,965 | 7 | 15,63 | |
7 | 15,63 | |||
7 | 15,63 | |||
24/10/2024 | 09:35:47,589 | 100 | 15,628 | |
100 | 15,628 | |||
100 | 15,628 | |||
24/10/2024 | 09:30:10,267 | 2 | 15,644 | |
2 | 15,644 | |||
2 | 15,644 | |||
24/10/2024 | 09:30:00,298 | 677 | 15,586 | |
677 | 15,586 | |||
677 | 15,586 | |||
24/10/2024 | 09:19:06,926 | 15 | 15,582 | |
15 | 15,582 | |||
15 | 15,582 | |||
24/10/2024 | 09:18:27,505 | 3 | 15,578 | |
3 | 15,578 | |||
3 | 15,578 | |||
24/10/2024 | 09:17:31,625 | 100 | 15,586 | |
100 | 15,586 | |||
100 | 15,586 | |||
24/10/2024 | 09:11:25,807 | 7 | 15,582 | |
7 | 15,582 | |||
7 | 15,582 | |||
24/10/2024 | 09:10:18,698 | 13 | 15,582 | |
13 | 15,582 | |||
13 | 15,582 | |||
24/10/2024 | 09:10:10,155 | 1 | 15,582 | |
1 | 15,582 | |||
1 | 15,582 | |||
24/10/2024 | 09:09:50,858 | 8 | 15,578 | |
8 | 15,578 | |||
8 | 15,578 | |||
24/10/2024 | 09:02:44,187 | 59 | 15,544 | |
59 | 15,544 | |||
59 | 15,544 | |||
24/10/2024 | 09:02:43,395 | 1 | 15,544 | |
1 | 15,544 | |||
1 | 15,544 | |||
24/10/2024 | 08:27:22,968 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
24/10/2024 | 08:27:03,632 | 400 | 15,60 | |
400 | 15,60 | |||
400 | 15,60 | |||
24/10/2024 | 08:20:43,066 | 30 | 15,59 | |
30 | 15,59 | |||
30 | 15,59 | |||
24/10/2024 | 08:15:30,671 | 150 | 15,576 | |
150 | 15,576 | |||
150 | 15,576 | |||
24/10/2024 | 08:12:03,508 | 400 | 15,598 | |
400 | 15,598 | |||
400 | 15,598 | |||
24/10/2024 | 08:00:42,590 | 4 | 15,554 | |
4 | 15,554 | |||
4 | 15,554 | |||
24/10/2024 | 08:00:22,140 | 1 | 15,552 | |
1 | 15,552 | |||
1 | 15,552 | |||
24/10/2024 | 08:00:20,383 | 1 | 15,598 | |
1 | 15,598 | |||
1 | 15,598 | |||
24/10/2024 | 08:00:04,512 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:17
dernière actualisation:
24/10/2024 @ 16:42:17