ING Groep N.V.

177

171

19,058

Date Heure Volume Volume de transactions Cours
04/07/2025 21:39:32,869 32   19,058
      32 19,058
      32 19,058
04/07/2025 21:35:16,640 8   19,058
      8 19,058
      8 19,058
04/07/2025 20:44:53,880 1   19,058
      1 19,058
      1 19,058
04/07/2025 20:41:12,399 5   19,058
      5 19,058
      5 19,058
04/07/2025 20:39:49,077 16   19,032
      16 19,032
      16 19,032
04/07/2025 20:36:02,840 100   19,058
      100 19,058
      100 19,058
04/07/2025 20:35:04,247 16   19,032
      16 19,032
      16 19,032
04/07/2025 20:29:07,108 300   19,07
      300 19,07
      300 19,07
04/07/2025 20:20:41,727 300   19,028
      300 19,028
      300 19,028
04/07/2025 20:00:54,152 50   19,00
      50 19,00
      50 19,00
04/07/2025 19:52:31,340 30   19,028
      30 19,028
      30 19,028
04/07/2025 19:18:00,592 50   19,00
      50 19,00
      50 19,00
04/07/2025 19:14:57,509 100   19,028
      100 19,028
      100 19,028
04/07/2025 19:07:29,631 50   19,028
      50 19,028
      50 19,028
04/07/2025 18:30:10,716 2   19,028
      2 19,028
      2 19,028
04/07/2025 18:19:18,191 150   19,00
      150 19,00
      150 19,00
04/07/2025 18:14:41,739 3   19,00
      3 19,00
      3 19,00
04/07/2025 18:14:01,877 2   19,028
      2 19,028
      2 19,028
04/07/2025 17:52:32,929 6   19,028
      6 19,028
      6 19,028
04/07/2025 17:35:29,611 50   19,00
      50 19,00
      50 19,00
04/07/2025 17:19:09,439 10   18,998
      10 18,998
      10 18,998
04/07/2025 17:13:49,698 1   19,01
      1 19,01
      1 19,01
04/07/2025 17:07:51,731 4   19,00
      4 19,00
      4 19,00
04/07/2025 17:05:37,090 3   19,00
      3 19,00
      3 19,00
04/07/2025 16:57:34,770 530   18,994
      530 18,994
      530 18,994
04/07/2025 16:54:56,445 20   18,99
      20 18,99
      20 18,99
04/07/2025 16:53:17,226 6   18,996
      6 18,996
      6 18,996
04/07/2025 16:49:38,190 26   19,004
      26 19,004
      26 19,004
04/07/2025 16:48:03,187 50   19,006
      50 19,006
      50 19,006
04/07/2025 16:47:01,144 77   19,006
      77 19,006
      77 19,006
04/07/2025 16:41:59,795 500   19,018
      500 19,018
      500 19,018
04/07/2025 16:40:20,763 1   19,014
      1 19,014
      1 19,014
04/07/2025 16:39:48,318 81   19,024
      81 19,024
      81 19,024
04/07/2025 16:33:35,876 70   19,05
      70 19,05
      70 19,05
04/07/2025 16:30:59,109 20   19,05
      20 19,05
      20 19,05
04/07/2025 16:17:17,066 300   19,034
      300 19,034
      300 19,034
04/07/2025 16:14:19,921 106   19,026
      106 19,026
      106 19,026
04/07/2025 16:10:29,943 4   19,01
      4 19,01
      4 19,01
04/07/2025 16:08:40,651 29   19,008
      29 19,008
      29 19,008
04/07/2025 16:02:44,217 1 320   19,028
      1 320 19,028
      1 320 19,028
04/07/2025 16:00:04,043 1   19,026
      1 19,026
      1 19,026
04/07/2025 15:59:47,142 3   19,022
      3 19,022
      3 19,022
04/07/2025 15:59:37,483 1   19,024
      1 19,024
      1 19,024
04/07/2025 15:58:59,794 55   19,028
      55 19,028
      55 19,028
04/07/2025 15:53:52,676 18   19,036
      18 19,036
      18 19,036
04/07/2025 15:53:52,540 13   19,036
      13 19,036
      13 19,036
04/07/2025 15:53:52,383 95   19,036
      95 19,036
      95 19,036
04/07/2025 15:46:05,278 100   19,032
      100 19,032
      100 19,032
04/07/2025 15:46:05,045 8   19,032
      8 19,032
      8 19,032
04/07/2025 15:46:04,956 33   19,032
      33 19,032
      33 19,032
04/07/2025 15:46:04,727 27   19,032
      27 19,032
      27 19,032
04/07/2025 15:46:04,469 116   19,032
      116 19,032
      116 19,032
04/07/2025 15:46:03,997 83   19,032
      83 19,032
      83 19,032
04/07/2025 15:46:03,782 8   19,032
      8 19,032
      8 19,032
04/07/2025 15:45:11,511 65   19,038
      65 19,038
      65 19,038
04/07/2025 15:44:56,384 22   19,036
      22 19,036
      22 19,036
04/07/2025 15:44:56,227 31   19,036
      31 19,036
      31 19,036
04/07/2025 15:44:56,062 28   19,036
      28 19,036
      28 19,036
04/07/2025 15:44:55,911 10   19,036
      10 19,036
      10 19,036
04/07/2025 15:44:55,790 200   19,036
      200 19,036
      200 19,036
04/07/2025 15:44:55,719 262   19,036
      131 19,036
      262 19,036
      131 19,036
04/07/2025 15:44:55,616 83   19,036
      83 19,036
      83 19,036
04/07/2025 15:41:42,776 60   19,036
      60 19,036
      60 19,036
04/07/2025 15:38:05,909 250   19,018
      250 19,018
      250 19,018
04/07/2025 15:31:33,513 525   19,028
      525 19,028
      525 19,028
04/07/2025 15:28:01,737 59   19,00
      59 19,00
      59 19,00
04/07/2025 15:05:57,395 10   19,014
      10 19,014
      10 19,014
04/07/2025 14:57:50,659 750   18,994
      750 18,994
      750 18,994
04/07/2025 14:53:40,147 152   18,97
      152 18,97
      152 18,97
04/07/2025 14:51:03,015 198   18,968
      198 18,968
      198 18,968
04/07/2025 14:45:01,447 500   18,99
      500 18,99
      500 18,99
04/07/2025 14:39:24,745 170   18,986
      170 18,986
      170 18,986
04/07/2025 14:36:42,490 8   18,976
      8 18,976
      8 18,976
04/07/2025 14:34:09,187 10   18,982
      10 18,982
      10 18,982
04/07/2025 14:25:20,279 220   18,984
      220 18,984
      220 18,984
04/07/2025 14:22:20,284 125   18,998
      125 18,998
      125 18,998
04/07/2025 14:20:45,174 78   19,00
      78 19,00
      78 19,00
04/07/2025 14:14:04,100 30   18,99
      30 18,99
      30 18,99
04/07/2025 14:13:49,694 101   18,988
      101 18,988
      101 18,988
04/07/2025 14:09:26,941 134   18,992
      134 18,992
      134 18,992
04/07/2025 14:02:21,288 5   19,00
      5 19,00
      5 19,00
04/07/2025 14:02:16,748 25   19,00
      25 19,00
      25 19,00
04/07/2025 13:59:16,351 81   18,992
      81 18,992
      81 18,992
04/07/2025 13:57:20,767 125   18,984
      125 18,984
      125 18,984
04/07/2025 13:50:43,494 161   18,972
      161 18,972
      161 18,972
04/07/2025 13:45:54,607 30   18,982
      30 18,982
      30 18,982
04/07/2025 13:38:23,162 298   18,992
      298 18,992
      298 18,992
04/07/2025 13:34:33,991 60   19,012
      60 19,012
      60 19,012
04/07/2025 13:27:38,602 6   19,002
      6 19,002
      6 19,002
04/07/2025 13:16:27,543 12   19,00
      12 19,00
      12 19,00
04/07/2025 13:14:45,695 2   18,986
      2 18,986
      2 18,986
04/07/2025 13:13:31,783 180   18,984
      180 18,984
      180 18,984
04/07/2025 13:06:25,070 150   18,986
      150 18,986
      150 18,986
04/07/2025 13:06:07,701 8   18,99
      8 18,99
      8 18,99
04/07/2025 12:57:13,175 4   18,962
      4 18,962
      4 18,962
04/07/2025 12:53:10,197 2 000   18,952
      2 000 18,952
      2 000 18,952
04/07/2025 12:46:31,045 100   18,976
      100 18,976
      100 18,976
04/07/2025 12:37:37,248 4   19,018
      4 19,018
      4 19,018
04/07/2025 12:19:44,503 2   19,038
      2 19,038
      2 19,038
04/07/2025 12:16:07,839 4 000   19,034
      4 000 19,034
      4 000 19,034
04/07/2025 12:15:49,481 2 000   19,04
      2 000 19,04
      2 000 19,04
04/07/2025 12:11:16,096 1 200   19,05
      900 19,05
      1 200 19,05
      300 19,05
04/07/2025 11:57:30,286 40   19,05
      40 19,05
      40 19,05
04/07/2025 11:55:19,665 100   19,054
      100 19,054
      100 19,054
04/07/2025 11:47:31,686 1 000   19,072
      1 000 19,072
      1 000 19,072
04/07/2025 11:46:53,864 125   19,072
      125 19,072
      125 19,072
04/07/2025 11:29:04,968 30   19,046
      30 19,046
      30 19,046
04/07/2025 11:25:04,012 10   19,038
      10 19,038
      10 19,038
04/07/2025 11:19:03,891 200   19,038
      200 19,038
      200 19,038
04/07/2025 11:18:43,899 27   19,034
      27 19,034
      27 19,034
04/07/2025 11:13:34,882 15   19,046
      15 19,046
      15 19,046
04/07/2025 11:09:54,575 10   19,034
      10 19,034
      10 19,034
04/07/2025 11:04:10,232 50   19,016
      50 19,016
      50 19,016
04/07/2025 10:59:12,047 499   18,978
      499 18,978
      499 18,978
04/07/2025 10:57:49,441 499   18,986
      499 18,986
      499 18,986
04/07/2025 10:52:21,954 30   18,97
      30 18,97
      30 18,97
04/07/2025 10:44:52,511 200   18,962
      200 18,962
      200 18,962
04/07/2025 10:44:39,730 1 152   18,962
      1 152 18,962
      1 152 18,962
04/07/2025 10:41:40,520 80   18,96
      80 18,96
      80 18,96
04/07/2025 10:38:45,231 2 000   18,958
      2 000 18,958
      2 000 18,958
04/07/2025 10:35:57,581 1 580   18,938
      1 580 18,938
      1 580 18,938
04/07/2025 10:35:41,655 40   18,94
      40 18,94
      40 18,94
04/07/2025 10:33:14,346 1   18,944
      1 18,944
      1 18,944
04/07/2025 10:32:40,858 71   18,948
      71 18,948
      71 18,948
04/07/2025 10:28:44,276 150   18,976
      150 18,976
      150 18,976
04/07/2025 10:16:51,508 100   18,95
      100 18,95
      100 18,95
04/07/2025 10:04:30,153 1 000   18,994
      1 000 18,994
      1 000 18,994
04/07/2025 10:02:15,552 230   18,996
      230 18,996
      230 18,996
04/07/2025 10:01:20,502 1 000   18,99
      1 000 18,99
      1 000 18,99
04/07/2025 10:01:18,702 2 000   18,99
      1 18,99
      2 000 18,99
      1 999 18,99
04/07/2025 10:00:39,864 2 000   18,99
      2 000 18,99
      2 000 18,99
04/07/2025 10:00:11,231 300   18,968
      300 18,968
      300 18,968
04/07/2025 09:53:02,584 30   18,964
      30 18,964
      30 18,964
04/07/2025 09:48:27,138 999   18,982
      999 18,982
      999 18,982
04/07/2025 09:48:26,346 2 001   18,982
      2 001 18,982
      1 18,982
      2 000 18,982
04/07/2025 09:47:57,544 2 000   18,984
      2 000 18,984
      2 000 18,984
04/07/2025 09:47:23,657 1   18,99
      1 18,99
      1 18,99
04/07/2025 09:47:03,126 6   18,988
      6 18,988
      6 18,988
04/07/2025 09:44:05,563 1   18,99
      1 18,99
      1 18,99
04/07/2025 09:36:40,027 1   18,998
      1 18,998
      1 18,998
04/07/2025 09:34:10,106 45   18,98
      45 18,98
      45 18,98
04/07/2025 09:30:14,519 1   18,966
      1 18,966
      1 18,966
04/07/2025 09:28:51,318 20   18,99
      20 18,99
      20 18,99
04/07/2025 09:25:37,523 12   19,00
      12 19,00
      12 19,00
04/07/2025 09:23:53,342 100   19,00
      100 19,00
      100 19,00
04/07/2025 09:23:07,776 1   19,01
      1 19,01
      1 19,01
04/07/2025 09:07:11,163 46   19,09
      46 19,09
      46 19,09
04/07/2025 09:03:45,451 6   19,108
      6 19,108
      6 19,108
04/07/2025 08:54:41,166 100   19,146
      100 19,146
      100 19,146
04/07/2025 08:53:32,255 270   19,09
      270 19,09
      270 19,09
04/07/2025 08:51:51,449 130   19,088
      130 19,088
      130 19,088
04/07/2025 08:51:20,834 270   19,088
      270 19,088
      270 19,088
04/07/2025 08:38:27,791 12   19,088
      12 19,088
      12 19,088
04/07/2025 08:36:51,571 12   19,058
      12 19,058
      12 19,058
04/07/2025 08:33:40,665 5   19,088
      5 19,088
      5 19,088
04/07/2025 08:32:42,502 30   19,09
      30 19,09
      30 19,09
04/07/2025 08:26:53,306 1   19,12
      1 19,12
      1 19,12
04/07/2025 08:12:14,018 12   19,126
      12 19,126
      12 19,126
04/07/2025 08:11:10,945 19   19,124
      9 19,124
      10 19,124
      19 19,124
04/07/2025 08:10:26,880 25   19,054
      25 19,054
      25 19,054
04/07/2025 08:05:59,437 3   19,048
      3 19,048
      3 19,048
04/07/2025 08:05:55,818 6   19,118
      6 19,118
      6 19,118
04/07/2025 08:04:34,728 2   19,126
      2 19,126
      2 19,126
04/07/2025 08:04:08,852 50   19,06
      50 19,06
      50 19,06
04/07/2025 08:01:43,872 1   19,13
      1 19,13
      1 19,13
04/07/2025 08:00:56,315 5   19,14
      5 19,14
      5 19,14
04/07/2025 08:00:42,740 20   19,136
      20 19,136
      20 19,136
04/07/2025 08:00:38,822 3   19,066
      3 19,066
      3 19,066
04/07/2025 07:47:34,869 55   19,074
      55 19,074
      55 19,074
04/07/2025 07:36:43,324 60   19,12
      60 19,12
      60 19,12
04/07/2025 07:30:00,551 56   19,142
      6 19,142
      56 19,142
      50 19,142
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)