ING Groep N.V.
- Informations
- Dernièr
- Négocier des titres
177
171
19,058
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 21:39:32,869 | 32 | 19,058 | |
32 | 19,058 | |||
32 | 19,058 | |||
04/07/2025 | 21:35:16,640 | 8 | 19,058 | |
8 | 19,058 | |||
8 | 19,058 | |||
04/07/2025 | 20:44:53,880 | 1 | 19,058 | |
1 | 19,058 | |||
1 | 19,058 | |||
04/07/2025 | 20:41:12,399 | 5 | 19,058 | |
5 | 19,058 | |||
5 | 19,058 | |||
04/07/2025 | 20:39:49,077 | 16 | 19,032 | |
16 | 19,032 | |||
16 | 19,032 | |||
04/07/2025 | 20:36:02,840 | 100 | 19,058 | |
100 | 19,058 | |||
100 | 19,058 | |||
04/07/2025 | 20:35:04,247 | 16 | 19,032 | |
16 | 19,032 | |||
16 | 19,032 | |||
04/07/2025 | 20:29:07,108 | 300 | 19,07 | |
300 | 19,07 | |||
300 | 19,07 | |||
04/07/2025 | 20:20:41,727 | 300 | 19,028 | |
300 | 19,028 | |||
300 | 19,028 | |||
04/07/2025 | 20:00:54,152 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
04/07/2025 | 19:52:31,340 | 30 | 19,028 | |
30 | 19,028 | |||
30 | 19,028 | |||
04/07/2025 | 19:18:00,592 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
04/07/2025 | 19:14:57,509 | 100 | 19,028 | |
100 | 19,028 | |||
100 | 19,028 | |||
04/07/2025 | 19:07:29,631 | 50 | 19,028 | |
50 | 19,028 | |||
50 | 19,028 | |||
04/07/2025 | 18:30:10,716 | 2 | 19,028 | |
2 | 19,028 | |||
2 | 19,028 | |||
04/07/2025 | 18:19:18,191 | 150 | 19,00 | |
150 | 19,00 | |||
150 | 19,00 | |||
04/07/2025 | 18:14:41,739 | 3 | 19,00 | |
3 | 19,00 | |||
3 | 19,00 | |||
04/07/2025 | 18:14:01,877 | 2 | 19,028 | |
2 | 19,028 | |||
2 | 19,028 | |||
04/07/2025 | 17:52:32,929 | 6 | 19,028 | |
6 | 19,028 | |||
6 | 19,028 | |||
04/07/2025 | 17:35:29,611 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
04/07/2025 | 17:19:09,439 | 10 | 18,998 | |
10 | 18,998 | |||
10 | 18,998 | |||
04/07/2025 | 17:13:49,698 | 1 | 19,01 | |
1 | 19,01 | |||
1 | 19,01 | |||
04/07/2025 | 17:07:51,731 | 4 | 19,00 | |
4 | 19,00 | |||
4 | 19,00 | |||
04/07/2025 | 17:05:37,090 | 3 | 19,00 | |
3 | 19,00 | |||
3 | 19,00 | |||
04/07/2025 | 16:57:34,770 | 530 | 18,994 | |
530 | 18,994 | |||
530 | 18,994 | |||
04/07/2025 | 16:54:56,445 | 20 | 18,99 | |
20 | 18,99 | |||
20 | 18,99 | |||
04/07/2025 | 16:53:17,226 | 6 | 18,996 | |
6 | 18,996 | |||
6 | 18,996 | |||
04/07/2025 | 16:49:38,190 | 26 | 19,004 | |
26 | 19,004 | |||
26 | 19,004 | |||
04/07/2025 | 16:48:03,187 | 50 | 19,006 | |
50 | 19,006 | |||
50 | 19,006 | |||
04/07/2025 | 16:47:01,144 | 77 | 19,006 | |
77 | 19,006 | |||
77 | 19,006 | |||
04/07/2025 | 16:41:59,795 | 500 | 19,018 | |
500 | 19,018 | |||
500 | 19,018 | |||
04/07/2025 | 16:40:20,763 | 1 | 19,014 | |
1 | 19,014 | |||
1 | 19,014 | |||
04/07/2025 | 16:39:48,318 | 81 | 19,024 | |
81 | 19,024 | |||
81 | 19,024 | |||
04/07/2025 | 16:33:35,876 | 70 | 19,05 | |
70 | 19,05 | |||
70 | 19,05 | |||
04/07/2025 | 16:30:59,109 | 20 | 19,05 | |
20 | 19,05 | |||
20 | 19,05 | |||
04/07/2025 | 16:17:17,066 | 300 | 19,034 | |
300 | 19,034 | |||
300 | 19,034 | |||
04/07/2025 | 16:14:19,921 | 106 | 19,026 | |
106 | 19,026 | |||
106 | 19,026 | |||
04/07/2025 | 16:10:29,943 | 4 | 19,01 | |
4 | 19,01 | |||
4 | 19,01 | |||
04/07/2025 | 16:08:40,651 | 29 | 19,008 | |
29 | 19,008 | |||
29 | 19,008 | |||
04/07/2025 | 16:02:44,217 | 1 320 | 19,028 | |
1 320 | 19,028 | |||
1 320 | 19,028 | |||
04/07/2025 | 16:00:04,043 | 1 | 19,026 | |
1 | 19,026 | |||
1 | 19,026 | |||
04/07/2025 | 15:59:47,142 | 3 | 19,022 | |
3 | 19,022 | |||
3 | 19,022 | |||
04/07/2025 | 15:59:37,483 | 1 | 19,024 | |
1 | 19,024 | |||
1 | 19,024 | |||
04/07/2025 | 15:58:59,794 | 55 | 19,028 | |
55 | 19,028 | |||
55 | 19,028 | |||
04/07/2025 | 15:53:52,676 | 18 | 19,036 | |
18 | 19,036 | |||
18 | 19,036 | |||
04/07/2025 | 15:53:52,540 | 13 | 19,036 | |
13 | 19,036 | |||
13 | 19,036 | |||
04/07/2025 | 15:53:52,383 | 95 | 19,036 | |
95 | 19,036 | |||
95 | 19,036 | |||
04/07/2025 | 15:46:05,278 | 100 | 19,032 | |
100 | 19,032 | |||
100 | 19,032 | |||
04/07/2025 | 15:46:05,045 | 8 | 19,032 | |
8 | 19,032 | |||
8 | 19,032 | |||
04/07/2025 | 15:46:04,956 | 33 | 19,032 | |
33 | 19,032 | |||
33 | 19,032 | |||
04/07/2025 | 15:46:04,727 | 27 | 19,032 | |
27 | 19,032 | |||
27 | 19,032 | |||
04/07/2025 | 15:46:04,469 | 116 | 19,032 | |
116 | 19,032 | |||
116 | 19,032 | |||
04/07/2025 | 15:46:03,997 | 83 | 19,032 | |
83 | 19,032 | |||
83 | 19,032 | |||
04/07/2025 | 15:46:03,782 | 8 | 19,032 | |
8 | 19,032 | |||
8 | 19,032 | |||
04/07/2025 | 15:45:11,511 | 65 | 19,038 | |
65 | 19,038 | |||
65 | 19,038 | |||
04/07/2025 | 15:44:56,384 | 22 | 19,036 | |
22 | 19,036 | |||
22 | 19,036 | |||
04/07/2025 | 15:44:56,227 | 31 | 19,036 | |
31 | 19,036 | |||
31 | 19,036 | |||
04/07/2025 | 15:44:56,062 | 28 | 19,036 | |
28 | 19,036 | |||
28 | 19,036 | |||
04/07/2025 | 15:44:55,911 | 10 | 19,036 | |
10 | 19,036 | |||
10 | 19,036 | |||
04/07/2025 | 15:44:55,790 | 200 | 19,036 | |
200 | 19,036 | |||
200 | 19,036 | |||
04/07/2025 | 15:44:55,719 | 262 | 19,036 | |
131 | 19,036 | |||
262 | 19,036 | |||
131 | 19,036 | |||
04/07/2025 | 15:44:55,616 | 83 | 19,036 | |
83 | 19,036 | |||
83 | 19,036 | |||
04/07/2025 | 15:41:42,776 | 60 | 19,036 | |
60 | 19,036 | |||
60 | 19,036 | |||
04/07/2025 | 15:38:05,909 | 250 | 19,018 | |
250 | 19,018 | |||
250 | 19,018 | |||
04/07/2025 | 15:31:33,513 | 525 | 19,028 | |
525 | 19,028 | |||
525 | 19,028 | |||
04/07/2025 | 15:28:01,737 | 59 | 19,00 | |
59 | 19,00 | |||
59 | 19,00 | |||
04/07/2025 | 15:05:57,395 | 10 | 19,014 | |
10 | 19,014 | |||
10 | 19,014 | |||
04/07/2025 | 14:57:50,659 | 750 | 18,994 | |
750 | 18,994 | |||
750 | 18,994 | |||
04/07/2025 | 14:53:40,147 | 152 | 18,97 | |
152 | 18,97 | |||
152 | 18,97 | |||
04/07/2025 | 14:51:03,015 | 198 | 18,968 | |
198 | 18,968 | |||
198 | 18,968 | |||
04/07/2025 | 14:45:01,447 | 500 | 18,99 | |
500 | 18,99 | |||
500 | 18,99 | |||
04/07/2025 | 14:39:24,745 | 170 | 18,986 | |
170 | 18,986 | |||
170 | 18,986 | |||
04/07/2025 | 14:36:42,490 | 8 | 18,976 | |
8 | 18,976 | |||
8 | 18,976 | |||
04/07/2025 | 14:34:09,187 | 10 | 18,982 | |
10 | 18,982 | |||
10 | 18,982 | |||
04/07/2025 | 14:25:20,279 | 220 | 18,984 | |
220 | 18,984 | |||
220 | 18,984 | |||
04/07/2025 | 14:22:20,284 | 125 | 18,998 | |
125 | 18,998 | |||
125 | 18,998 | |||
04/07/2025 | 14:20:45,174 | 78 | 19,00 | |
78 | 19,00 | |||
78 | 19,00 | |||
04/07/2025 | 14:14:04,100 | 30 | 18,99 | |
30 | 18,99 | |||
30 | 18,99 | |||
04/07/2025 | 14:13:49,694 | 101 | 18,988 | |
101 | 18,988 | |||
101 | 18,988 | |||
04/07/2025 | 14:09:26,941 | 134 | 18,992 | |
134 | 18,992 | |||
134 | 18,992 | |||
04/07/2025 | 14:02:21,288 | 5 | 19,00 | |
5 | 19,00 | |||
5 | 19,00 | |||
04/07/2025 | 14:02:16,748 | 25 | 19,00 | |
25 | 19,00 | |||
25 | 19,00 | |||
04/07/2025 | 13:59:16,351 | 81 | 18,992 | |
81 | 18,992 | |||
81 | 18,992 | |||
04/07/2025 | 13:57:20,767 | 125 | 18,984 | |
125 | 18,984 | |||
125 | 18,984 | |||
04/07/2025 | 13:50:43,494 | 161 | 18,972 | |
161 | 18,972 | |||
161 | 18,972 | |||
04/07/2025 | 13:45:54,607 | 30 | 18,982 | |
30 | 18,982 | |||
30 | 18,982 | |||
04/07/2025 | 13:38:23,162 | 298 | 18,992 | |
298 | 18,992 | |||
298 | 18,992 | |||
04/07/2025 | 13:34:33,991 | 60 | 19,012 | |
60 | 19,012 | |||
60 | 19,012 | |||
04/07/2025 | 13:27:38,602 | 6 | 19,002 | |
6 | 19,002 | |||
6 | 19,002 | |||
04/07/2025 | 13:16:27,543 | 12 | 19,00 | |
12 | 19,00 | |||
12 | 19,00 | |||
04/07/2025 | 13:14:45,695 | 2 | 18,986 | |
2 | 18,986 | |||
2 | 18,986 | |||
04/07/2025 | 13:13:31,783 | 180 | 18,984 | |
180 | 18,984 | |||
180 | 18,984 | |||
04/07/2025 | 13:06:25,070 | 150 | 18,986 | |
150 | 18,986 | |||
150 | 18,986 | |||
04/07/2025 | 13:06:07,701 | 8 | 18,99 | |
8 | 18,99 | |||
8 | 18,99 | |||
04/07/2025 | 12:57:13,175 | 4 | 18,962 | |
4 | 18,962 | |||
4 | 18,962 | |||
04/07/2025 | 12:53:10,197 | 2 000 | 18,952 | |
2 000 | 18,952 | |||
2 000 | 18,952 | |||
04/07/2025 | 12:46:31,045 | 100 | 18,976 | |
100 | 18,976 | |||
100 | 18,976 | |||
04/07/2025 | 12:37:37,248 | 4 | 19,018 | |
4 | 19,018 | |||
4 | 19,018 | |||
04/07/2025 | 12:19:44,503 | 2 | 19,038 | |
2 | 19,038 | |||
2 | 19,038 | |||
04/07/2025 | 12:16:07,839 | 4 000 | 19,034 | |
4 000 | 19,034 | |||
4 000 | 19,034 | |||
04/07/2025 | 12:15:49,481 | 2 000 | 19,04 | |
2 000 | 19,04 | |||
2 000 | 19,04 | |||
04/07/2025 | 12:11:16,096 | 1 200 | 19,05 | |
900 | 19,05 | |||
1 200 | 19,05 | |||
300 | 19,05 | |||
04/07/2025 | 11:57:30,286 | 40 | 19,05 | |
40 | 19,05 | |||
40 | 19,05 | |||
04/07/2025 | 11:55:19,665 | 100 | 19,054 | |
100 | 19,054 | |||
100 | 19,054 | |||
04/07/2025 | 11:47:31,686 | 1 000 | 19,072 | |
1 000 | 19,072 | |||
1 000 | 19,072 | |||
04/07/2025 | 11:46:53,864 | 125 | 19,072 | |
125 | 19,072 | |||
125 | 19,072 | |||
04/07/2025 | 11:29:04,968 | 30 | 19,046 | |
30 | 19,046 | |||
30 | 19,046 | |||
04/07/2025 | 11:25:04,012 | 10 | 19,038 | |
10 | 19,038 | |||
10 | 19,038 | |||
04/07/2025 | 11:19:03,891 | 200 | 19,038 | |
200 | 19,038 | |||
200 | 19,038 | |||
04/07/2025 | 11:18:43,899 | 27 | 19,034 | |
27 | 19,034 | |||
27 | 19,034 | |||
04/07/2025 | 11:13:34,882 | 15 | 19,046 | |
15 | 19,046 | |||
15 | 19,046 | |||
04/07/2025 | 11:09:54,575 | 10 | 19,034 | |
10 | 19,034 | |||
10 | 19,034 | |||
04/07/2025 | 11:04:10,232 | 50 | 19,016 | |
50 | 19,016 | |||
50 | 19,016 | |||
04/07/2025 | 10:59:12,047 | 499 | 18,978 | |
499 | 18,978 | |||
499 | 18,978 | |||
04/07/2025 | 10:57:49,441 | 499 | 18,986 | |
499 | 18,986 | |||
499 | 18,986 | |||
04/07/2025 | 10:52:21,954 | 30 | 18,97 | |
30 | 18,97 | |||
30 | 18,97 | |||
04/07/2025 | 10:44:52,511 | 200 | 18,962 | |
200 | 18,962 | |||
200 | 18,962 | |||
04/07/2025 | 10:44:39,730 | 1 152 | 18,962 | |
1 152 | 18,962 | |||
1 152 | 18,962 | |||
04/07/2025 | 10:41:40,520 | 80 | 18,96 | |
80 | 18,96 | |||
80 | 18,96 | |||
04/07/2025 | 10:38:45,231 | 2 000 | 18,958 | |
2 000 | 18,958 | |||
2 000 | 18,958 | |||
04/07/2025 | 10:35:57,581 | 1 580 | 18,938 | |
1 580 | 18,938 | |||
1 580 | 18,938 | |||
04/07/2025 | 10:35:41,655 | 40 | 18,94 | |
40 | 18,94 | |||
40 | 18,94 | |||
04/07/2025 | 10:33:14,346 | 1 | 18,944 | |
1 | 18,944 | |||
1 | 18,944 | |||
04/07/2025 | 10:32:40,858 | 71 | 18,948 | |
71 | 18,948 | |||
71 | 18,948 | |||
04/07/2025 | 10:28:44,276 | 150 | 18,976 | |
150 | 18,976 | |||
150 | 18,976 | |||
04/07/2025 | 10:16:51,508 | 100 | 18,95 | |
100 | 18,95 | |||
100 | 18,95 | |||
04/07/2025 | 10:04:30,153 | 1 000 | 18,994 | |
1 000 | 18,994 | |||
1 000 | 18,994 | |||
04/07/2025 | 10:02:15,552 | 230 | 18,996 | |
230 | 18,996 | |||
230 | 18,996 | |||
04/07/2025 | 10:01:20,502 | 1 000 | 18,99 | |
1 000 | 18,99 | |||
1 000 | 18,99 | |||
04/07/2025 | 10:01:18,702 | 2 000 | 18,99 | |
1 | 18,99 | |||
2 000 | 18,99 | |||
1 999 | 18,99 | |||
04/07/2025 | 10:00:39,864 | 2 000 | 18,99 | |
2 000 | 18,99 | |||
2 000 | 18,99 | |||
04/07/2025 | 10:00:11,231 | 300 | 18,968 | |
300 | 18,968 | |||
300 | 18,968 | |||
04/07/2025 | 09:53:02,584 | 30 | 18,964 | |
30 | 18,964 | |||
30 | 18,964 | |||
04/07/2025 | 09:48:27,138 | 999 | 18,982 | |
999 | 18,982 | |||
999 | 18,982 | |||
04/07/2025 | 09:48:26,346 | 2 001 | 18,982 | |
2 001 | 18,982 | |||
1 | 18,982 | |||
2 000 | 18,982 | |||
04/07/2025 | 09:47:57,544 | 2 000 | 18,984 | |
2 000 | 18,984 | |||
2 000 | 18,984 | |||
04/07/2025 | 09:47:23,657 | 1 | 18,99 | |
1 | 18,99 | |||
1 | 18,99 | |||
04/07/2025 | 09:47:03,126 | 6 | 18,988 | |
6 | 18,988 | |||
6 | 18,988 | |||
04/07/2025 | 09:44:05,563 | 1 | 18,99 | |
1 | 18,99 | |||
1 | 18,99 | |||
04/07/2025 | 09:36:40,027 | 1 | 18,998 | |
1 | 18,998 | |||
1 | 18,998 | |||
04/07/2025 | 09:34:10,106 | 45 | 18,98 | |
45 | 18,98 | |||
45 | 18,98 | |||
04/07/2025 | 09:30:14,519 | 1 | 18,966 | |
1 | 18,966 | |||
1 | 18,966 | |||
04/07/2025 | 09:28:51,318 | 20 | 18,99 | |
20 | 18,99 | |||
20 | 18,99 | |||
04/07/2025 | 09:25:37,523 | 12 | 19,00 | |
12 | 19,00 | |||
12 | 19,00 | |||
04/07/2025 | 09:23:53,342 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
04/07/2025 | 09:23:07,776 | 1 | 19,01 | |
1 | 19,01 | |||
1 | 19,01 | |||
04/07/2025 | 09:07:11,163 | 46 | 19,09 | |
46 | 19,09 | |||
46 | 19,09 | |||
04/07/2025 | 09:03:45,451 | 6 | 19,108 | |
6 | 19,108 | |||
6 | 19,108 | |||
04/07/2025 | 08:54:41,166 | 100 | 19,146 | |
100 | 19,146 | |||
100 | 19,146 | |||
04/07/2025 | 08:53:32,255 | 270 | 19,09 | |
270 | 19,09 | |||
270 | 19,09 | |||
04/07/2025 | 08:51:51,449 | 130 | 19,088 | |
130 | 19,088 | |||
130 | 19,088 | |||
04/07/2025 | 08:51:20,834 | 270 | 19,088 | |
270 | 19,088 | |||
270 | 19,088 | |||
04/07/2025 | 08:38:27,791 | 12 | 19,088 | |
12 | 19,088 | |||
12 | 19,088 | |||
04/07/2025 | 08:36:51,571 | 12 | 19,058 | |
12 | 19,058 | |||
12 | 19,058 | |||
04/07/2025 | 08:33:40,665 | 5 | 19,088 | |
5 | 19,088 | |||
5 | 19,088 | |||
04/07/2025 | 08:32:42,502 | 30 | 19,09 | |
30 | 19,09 | |||
30 | 19,09 | |||
04/07/2025 | 08:26:53,306 | 1 | 19,12 | |
1 | 19,12 | |||
1 | 19,12 | |||
04/07/2025 | 08:12:14,018 | 12 | 19,126 | |
12 | 19,126 | |||
12 | 19,126 | |||
04/07/2025 | 08:11:10,945 | 19 | 19,124 | |
9 | 19,124 | |||
10 | 19,124 | |||
19 | 19,124 | |||
04/07/2025 | 08:10:26,880 | 25 | 19,054 | |
25 | 19,054 | |||
25 | 19,054 | |||
04/07/2025 | 08:05:59,437 | 3 | 19,048 | |
3 | 19,048 | |||
3 | 19,048 | |||
04/07/2025 | 08:05:55,818 | 6 | 19,118 | |
6 | 19,118 | |||
6 | 19,118 | |||
04/07/2025 | 08:04:34,728 | 2 | 19,126 | |
2 | 19,126 | |||
2 | 19,126 | |||
04/07/2025 | 08:04:08,852 | 50 | 19,06 | |
50 | 19,06 | |||
50 | 19,06 | |||
04/07/2025 | 08:01:43,872 | 1 | 19,13 | |
1 | 19,13 | |||
1 | 19,13 | |||
04/07/2025 | 08:00:56,315 | 5 | 19,14 | |
5 | 19,14 | |||
5 | 19,14 | |||
04/07/2025 | 08:00:42,740 | 20 | 19,136 | |
20 | 19,136 | |||
20 | 19,136 | |||
04/07/2025 | 08:00:38,822 | 3 | 19,066 | |
3 | 19,066 | |||
3 | 19,066 | |||
04/07/2025 | 07:47:34,869 | 55 | 19,074 | |
55 | 19,074 | |||
55 | 19,074 | |||
04/07/2025 | 07:36:43,324 | 60 | 19,12 | |
60 | 19,12 | |||
60 | 19,12 | |||
04/07/2025 | 07:30:00,551 | 56 | 19,142 | |
6 | 19,142 | |||
56 | 19,142 | |||
50 | 19,142 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00