ING Groep N.V.
- Informations
- Dernièr
- Négocier des titres
54
49
14,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 10:15:57,725 | 50 | 14,80 | |
50 | 14,80 | |||
50 | 14,80 | |||
26/04/2024 | 10:11:38,721 | 30 | 14,79 | |
30 | 14,79 | |||
30 | 14,79 | |||
26/04/2024 | 10:10:02,061 | 15 | 14,798 | |
15 | 14,798 | |||
15 | 14,798 | |||
26/04/2024 | 10:09:51,744 | 50 | 14,80 | |
50 | 14,80 | |||
50 | 14,80 | |||
26/04/2024 | 10:09:20,872 | 15 | 14,798 | |
15 | 14,798 | |||
15 | 14,798 | |||
26/04/2024 | 10:07:49,028 | 60 | 14,788 | |
60 | 14,788 | |||
60 | 14,788 | |||
26/04/2024 | 09:59:04,118 | 1 | 14,798 | |
1 | 14,798 | |||
1 | 14,798 | |||
26/04/2024 | 09:54:10,245 | 70 | 14,808 | |
70 | 14,808 | |||
70 | 14,808 | |||
26/04/2024 | 09:53:57,551 | 800 | 14,806 | |
800 | 14,806 | |||
800 | 14,806 | |||
26/04/2024 | 09:52:22,325 | 11 | 14,812 | |
11 | 14,812 | |||
11 | 14,812 | |||
26/04/2024 | 09:46:01,522 | 68 | 14,804 | |
68 | 14,804 | |||
68 | 14,804 | |||
26/04/2024 | 09:38:23,673 | 6 | 14,78 | |
6 | 14,78 | |||
6 | 14,78 | |||
26/04/2024 | 09:37:41,958 | 3 000 | 14,776 | |
3 000 | 14,776 | |||
3 000 | 14,776 | |||
26/04/2024 | 09:35:43,847 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
26/04/2024 | 09:32:41,350 | 2 | 14,774 | |
2 | 14,774 | |||
2 | 14,774 | |||
26/04/2024 | 09:28:04,316 | 400 | 14,768 | |
400 | 14,768 | |||
400 | 14,768 | |||
26/04/2024 | 09:25:37,433 | 1 592 | 14,78 | |
1 592 | 14,78 | |||
1 592 | 14,78 | |||
26/04/2024 | 09:20:01,466 | 25 | 14,754 | |
25 | 14,754 | |||
25 | 14,754 | |||
26/04/2024 | 09:17:59,265 | 99 | 14,75 | |
99 | 14,75 | |||
99 | 14,75 | |||
26/04/2024 | 09:17:28,778 | 70 | 14,744 | |
70 | 14,744 | |||
70 | 14,744 | |||
26/04/2024 | 09:15:22,509 | 35 | 14,738 | |
35 | 14,738 | |||
35 | 14,738 | |||
26/04/2024 | 09:13:55,873 | 4 | 14,75 | |
4 | 14,75 | |||
4 | 14,75 | |||
26/04/2024 | 09:11:34,834 | 3 | 14,762 | |
3 | 14,762 | |||
3 | 14,762 | |||
26/04/2024 | 09:11:08,555 | 590 | 14,758 | |
590 | 14,758 | |||
590 | 14,758 | |||
26/04/2024 | 09:09:02,392 | 100 | 14,766 | |
100 | 14,766 | |||
100 | 14,766 | |||
26/04/2024 | 09:07:06,880 | 800 | 14,77 | |
800 | 14,77 | |||
800 | 14,77 | |||
26/04/2024 | 09:05:37,390 | 150 | 14,758 | |
150 | 14,758 | |||
150 | 14,758 | |||
26/04/2024 | 09:02:50,005 | 69 | 14,75 | |
69 | 14,75 | |||
69 | 14,75 | |||
26/04/2024 | 09:02:34,678 | 150 | 14,76 | |
150 | 14,76 | |||
150 | 14,76 | |||
26/04/2024 | 09:01:24,098 | 3 | 14,74 | |
3 | 14,74 | |||
3 | 14,74 | |||
26/04/2024 | 09:00:46,073 | 2 | 14,752 | |
1 | 14,752 | |||
2 | 14,752 | |||
1 | 14,752 | |||
26/04/2024 | 08:53:02,364 | 1 000 | 14,762 | |
1 000 | 14,762 | |||
1 000 | 14,762 | |||
26/04/2024 | 08:52:20,096 | 100 | 14,762 | |
100 | 14,762 | |||
100 | 14,762 | |||
26/04/2024 | 08:51:03,919 | 45 | 14,718 | |
45 | 14,718 | |||
45 | 14,718 | |||
26/04/2024 | 08:48:33,793 | 1 000 | 14,662 | |
1 000 | 14,662 | |||
1 000 | 14,662 | |||
26/04/2024 | 08:47:20,583 | 640 | 14,654 | |
640 | 14,654 | |||
640 | 14,654 | |||
26/04/2024 | 08:47:19,188 | 1 160 | 14,654 | |
100 | 14,654 | |||
1 160 | 14,654 | |||
60 | 14,654 | |||
1 000 | 14,654 | |||
26/04/2024 | 08:47:00,264 | 1 000 | 14,732 | |
1 000 | 14,732 | |||
1 000 | 14,732 | |||
26/04/2024 | 08:46:48,443 | 500 | 14,75 | |
500 | 14,75 | |||
500 | 14,75 | |||
26/04/2024 | 08:46:27,665 | 1 000 | 14,748 | |
1 000 | 14,748 | |||
1 000 | 14,748 | |||
26/04/2024 | 08:44:48,399 | 1 000 | 14,748 | |
1 000 | 14,748 | |||
1 000 | 14,748 | |||
26/04/2024 | 08:37:13,008 | 100 | 14,748 | |
100 | 14,748 | |||
100 | 14,748 | |||
26/04/2024 | 08:29:41,257 | 163 | 14,748 | |
163 | 14,748 | |||
163 | 14,748 | |||
26/04/2024 | 08:26:14,635 | 72 | 14,732 | |
72 | 14,732 | |||
72 | 14,732 | |||
26/04/2024 | 08:25:02,836 | 13 | 14,768 | |
13 | 14,768 | |||
13 | 14,768 | |||
26/04/2024 | 08:23:40,812 | 80 | 14,768 | |
80 | 14,768 | |||
80 | 14,768 | |||
26/04/2024 | 08:17:46,087 | 100 | 14,768 | |
100 | 14,768 | |||
100 | 14,768 | |||
26/04/2024 | 08:01:58,559 | 5 | 14,766 | |
5 | 14,766 | |||
3 | 14,766 | |||
2 | 14,766 | |||
26/04/2024 | 08:00:01,390 | 653 | 14,75 | |
500 | 14,75 | |||
653 | 14,75 | |||
53 | 14,75 | |||
100 | 14,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 10:16:55
dernière actualisation:
26/04/2024 @ 10:16:55