Just Eat Takeaway.com N.V.
- Informations
- Dernièr
- Négocier des titres
62
58
10,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:47:03,992 | 290 | 10,74 | |
290 | 10,74 | |||
290 | 10,74 | |||
26/07/2024 | 20:33:56,510 | 1 | 10,74 | |
1 | 10,74 | |||
1 | 10,74 | |||
26/07/2024 | 20:03:14,895 | 100 | 10,69 | |
100 | 10,69 | |||
100 | 10,69 | |||
26/07/2024 | 19:31:16,437 | 30 | 10,76 | |
30 | 10,76 | |||
30 | 10,76 | |||
26/07/2024 | 19:08:35,212 | 290 | 10,71 | |
290 | 10,71 | |||
290 | 10,71 | |||
26/07/2024 | 18:10:25,524 | 290 | 10,715 | |
290 | 10,715 | |||
290 | 10,715 | |||
26/07/2024 | 17:51:27,661 | 1 | 10,71 | |
1 | 10,71 | |||
1 | 10,71 | |||
26/07/2024 | 17:42:33,034 | 290 | 10,695 | |
290 | 10,695 | |||
290 | 10,695 | |||
26/07/2024 | 17:41:29,214 | 100 | 10,70 | |
100 | 10,70 | |||
100 | 10,70 | |||
26/07/2024 | 17:39:01,858 | 290 | 10,65 | |
290 | 10,65 | |||
290 | 10,65 | |||
26/07/2024 | 17:38:47,975 | 290 | 10,69 | |
290 | 10,69 | |||
290 | 10,69 | |||
26/07/2024 | 17:38:22,371 | 290 | 10,69 | |
290 | 10,69 | |||
290 | 10,69 | |||
26/07/2024 | 17:38:04,835 | 290 | 10,73 | |
130 | 10,73 | |||
290 | 10,73 | |||
160 | 10,73 | |||
26/07/2024 | 17:38:00,173 | 290 | 10,72 | |
290 | 10,72 | |||
290 | 10,72 | |||
26/07/2024 | 17:37:57,022 | 290 | 10,72 | |
290 | 10,72 | |||
290 | 10,72 | |||
26/07/2024 | 17:37:55,651 | 290 | 10,72 | |
290 | 10,72 | |||
290 | 10,72 | |||
26/07/2024 | 17:37:54,272 | 290 | 10,67 | |
290 | 10,67 | |||
290 | 10,67 | |||
26/07/2024 | 17:37:49,820 | 290 | 10,72 | |
290 | 10,72 | |||
290 | 10,72 | |||
26/07/2024 | 17:37:46,714 | 290 | 10,67 | |
290 | 10,67 | |||
290 | 10,67 | |||
26/07/2024 | 17:37:35,536 | 290 | 10,72 | |
290 | 10,72 | |||
290 | 10,72 | |||
26/07/2024 | 17:37:09,247 | 290 | 10,76 | |
290 | 10,76 | |||
290 | 10,76 | |||
26/07/2024 | 17:37:04,478 | 290 | 10,79 | |
290 | 10,79 | |||
290 | 10,79 | |||
26/07/2024 | 17:35:33,882 | 290 | 10,82 | |
290 | 10,82 | |||
290 | 10,82 | |||
26/07/2024 | 17:23:03,410 | 40 | 10,76 | |
40 | 10,76 | |||
40 | 10,76 | |||
26/07/2024 | 16:34:24,819 | 40 | 10,75 | |
40 | 10,75 | |||
40 | 10,75 | |||
26/07/2024 | 16:34:14,175 | 2 | 10,76 | |
2 | 10,76 | |||
2 | 10,76 | |||
26/07/2024 | 16:26:58,761 | 480 | 10,815 | |
480 | 10,815 | |||
480 | 10,815 | |||
26/07/2024 | 16:26:58,491 | 700 | 10,815 | |
30 | 10,815 | |||
670 | 10,815 | |||
700 | 10,815 | |||
26/07/2024 | 16:26:16,521 | 690 | 10,81 | |
690 | 10,81 | |||
690 | 10,81 | |||
26/07/2024 | 16:05:26,239 | 164 | 10,865 | |
164 | 10,865 | |||
164 | 10,865 | |||
26/07/2024 | 15:52:40,046 | 42 | 10,84 | |
42 | 10,84 | |||
42 | 10,84 | |||
26/07/2024 | 15:51:08,152 | 18 | 10,815 | |
18 | 10,815 | |||
18 | 10,815 | |||
26/07/2024 | 15:49:09,999 | 550 | 10,805 | |
550 | 10,805 | |||
550 | 10,805 | |||
26/07/2024 | 15:48:48,668 | 60 | 10,795 | |
60 | 10,795 | |||
60 | 10,795 | |||
26/07/2024 | 13:45:25,441 | 40 | 10,79 | |
40 | 10,79 | |||
40 | 10,79 | |||
26/07/2024 | 12:06:29,787 | 100 | 10,795 | |
100 | 10,795 | |||
100 | 10,795 | |||
26/07/2024 | 11:32:29,533 | 150 | 10,80 | |
150 | 10,80 | |||
150 | 10,80 | |||
26/07/2024 | 10:59:06,688 | 621 | 10,805 | |
621 | 10,805 | |||
621 | 10,805 | |||
26/07/2024 | 10:37:37,400 | 520 | 10,84 | |
520 | 10,84 | |||
520 | 10,84 | |||
26/07/2024 | 10:26:21,600 | 16 | 10,83 | |
16 | 10,83 | |||
16 | 10,83 | |||
26/07/2024 | 10:03:39,074 | 100 | 10,785 | |
100 | 10,785 | |||
100 | 10,785 | |||
26/07/2024 | 10:00:24,998 | 480 | 10,72 | |
480 | 10,72 | |||
480 | 10,72 | |||
26/07/2024 | 09:44:03,082 | 300 | 10,68 | |
300 | 10,68 | |||
300 | 10,68 | |||
26/07/2024 | 09:38:31,099 | 100 | 10,66 | |
100 | 10,66 | |||
100 | 10,66 | |||
26/07/2024 | 09:34:46,119 | 160 | 10,66 | |
160 | 10,66 | |||
160 | 10,66 | |||
26/07/2024 | 09:32:31,540 | 12 | 10,67 | |
12 | 10,67 | |||
12 | 10,67 | |||
26/07/2024 | 09:30:44,628 | 290 | 10,695 | |
290 | 10,695 | |||
290 | 10,695 | |||
26/07/2024 | 09:27:13,745 | 650 | 10,67 | |
650 | 10,67 | |||
650 | 10,67 | |||
26/07/2024 | 09:15:13,755 | 3 | 10,64 | |
3 | 10,64 | |||
3 | 10,64 | |||
26/07/2024 | 09:14:14,303 | 9 | 10,64 | |
9 | 10,64 | |||
9 | 10,64 | |||
26/07/2024 | 09:13:59,604 | 40 | 10,66 | |
40 | 10,66 | |||
40 | 10,66 | |||
26/07/2024 | 09:13:33,620 | 10 | 10,65 | |
10 | 10,65 | |||
10 | 10,65 | |||
26/07/2024 | 09:10:24,218 | 265 | 10,65 | |
265 | 10,65 | |||
265 | 10,65 | |||
26/07/2024 | 09:10:22,224 | 42 | 10,66 | |
42 | 10,66 | |||
42 | 10,66 | |||
26/07/2024 | 09:06:24,700 | 100 | 10,57 | |
100 | 10,57 | |||
100 | 10,57 | |||
26/07/2024 | 08:34:34,448 | 290 | 10,65 | |
290 | 10,65 | |||
290 | 10,65 | |||
26/07/2024 | 08:09:09,866 | 20 | 10,505 | |
20 | 10,505 | |||
20 | 10,505 | |||
26/07/2024 | 08:04:01,238 | 290 | 10,55 | |
290 | 10,55 | |||
90 | 10,55 | |||
100 | 10,55 | |||
100 | 10,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00