Adyen N.V.
- Informations
- Dernièr
- Négocier des titres
347
305
1134,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 21:53:11,687 | 16 | 1 134,60 | |
| 16 | 1 134,60 | |||
| 16 | 1 134,60 | |||
| 02/05/2024 | 21:51:18,347 | 4 | 1 134,40 | |
| 4 | 1 134,40 | |||
| 4 | 1 134,40 | |||
| 02/05/2024 | 21:36:34,900 | 4 | 1 135,60 | |
| 4 | 1 135,60 | |||
| 4 | 1 135,60 | |||
| 02/05/2024 | 21:33:56,670 | 45 | 1 136,20 | |
| 45 | 1 136,20 | |||
| 45 | 1 136,20 | |||
| 02/05/2024 | 21:33:34,031 | 5 | 1 136,40 | |
| 5 | 1 136,40 | |||
| 4 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 02/05/2024 | 21:33:24,781 | 5 | 1 138,60 | |
| 5 | 1 138,60 | |||
| 5 | 1 138,60 | |||
| 02/05/2024 | 21:27:39,312 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 02/05/2024 | 21:23:27,431 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 02/05/2024 | 21:22:07,367 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 02/05/2024 | 21:14:28,157 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 02/05/2024 | 21:13:25,134 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 02/05/2024 | 21:11:27,854 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 02/05/2024 | 21:10:29,908 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 02/05/2024 | 21:09:52,935 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 02/05/2024 | 21:04:43,238 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 02/05/2024 | 21:04:21,883 | 16 | 1 142,60 | |
| 16 | 1 142,60 | |||
| 16 | 1 142,60 | |||
| 02/05/2024 | 21:03:50,652 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 02/05/2024 | 21:03:38,807 | 10 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 10 | 1 142,60 | |||
| 02/05/2024 | 21:02:35,974 | 5 | 1 142,20 | |
| 5 | 1 142,20 | |||
| 5 | 1 142,20 | |||
| 02/05/2024 | 20:54:08,049 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 02/05/2024 | 20:53:43,584 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 02/05/2024 | 20:53:29,175 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 02/05/2024 | 20:52:31,995 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 02/05/2024 | 20:51:26,848 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 02/05/2024 | 20:50:58,561 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 02/05/2024 | 20:46:52,673 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 02/05/2024 | 20:46:07,130 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 02/05/2024 | 20:45:43,296 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 02/05/2024 | 20:42:12,863 | 3 | 1 139,80 | |
| 3 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 02/05/2024 | 20:39:48,406 | 4 | 1 139,00 | |
| 4 | 1 139,00 | |||
| 4 | 1 139,00 | |||
| 02/05/2024 | 20:39:09,899 | 5 | 1 137,60 | |
| 5 | 1 137,60 | |||
| 5 | 1 137,60 | |||
| 02/05/2024 | 20:37:47,299 | 5 | 1 135,80 | |
| 5 | 1 135,80 | |||
| 5 | 1 135,80 | |||
| 02/05/2024 | 20:33:18,256 | 4 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 4 | 1 135,20 | |||
| 02/05/2024 | 20:06:36,090 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 02/05/2024 | 20:05:53,570 | 3 | 1 131,80 | |
| 3 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 02/05/2024 | 20:05:20,302 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 02/05/2024 | 20:05:13,859 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 02/05/2024 | 20:04:11,325 | 5 | 1 132,60 | |
| 5 | 1 132,60 | |||
| 5 | 1 132,60 | |||
| 02/05/2024 | 19:55:35,759 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 02/05/2024 | 19:55:04,950 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 02/05/2024 | 19:52:53,842 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 02/05/2024 | 19:52:16,430 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 02/05/2024 | 19:50:42,601 | 5 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 02/05/2024 | 19:50:34,406 | 4 | 1 129,80 | |
| 4 | 1 129,80 | |||
| 4 | 1 129,80 | |||
| 02/05/2024 | 19:45:31,191 | 5 | 1 130,20 | |
| 5 | 1 130,20 | |||
| 5 | 1 130,20 | |||
| 02/05/2024 | 19:43:53,841 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 02/05/2024 | 19:43:26,642 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 02/05/2024 | 19:43:23,569 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 02/05/2024 | 19:42:55,848 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 02/05/2024 | 19:39:57,227 | 5 | 1 132,20 | |
| 5 | 1 132,20 | |||
| 5 | 1 132,20 | |||
| 02/05/2024 | 19:37:09,967 | 5 | 1 130,20 | |
| 5 | 1 130,20 | |||
| 5 | 1 130,20 | |||
| 02/05/2024 | 19:34:23,676 | 3 | 1 127,20 | |
| 3 | 1 127,20 | |||
| 3 | 1 127,20 | |||
| 02/05/2024 | 19:33:51,740 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 02/05/2024 | 19:32:19,427 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 02/05/2024 | 19:30:55,925 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 02/05/2024 | 19:30:36,863 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 02/05/2024 | 19:30:26,507 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 02/05/2024 | 19:22:32,064 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 02/05/2024 | 19:20:35,965 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 02/05/2024 | 19:15:27,442 | 4 | 1 131,20 | |
| 4 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 02/05/2024 | 19:14:32,428 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 02/05/2024 | 19:05:15,029 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 02/05/2024 | 18:54:36,732 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 02/05/2024 | 18:53:30,804 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 02/05/2024 | 18:53:30,789 | 2 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 02/05/2024 | 18:51:25,872 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 02/05/2024 | 18:44:36,136 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 02/05/2024 | 18:40:21,252 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 02/05/2024 | 18:32:23,821 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 02/05/2024 | 18:31:52,294 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 02/05/2024 | 18:23:50,282 | 2 | 1 129,40 | |
| 2 | 1 129,40 | |||
| 2 | 1 129,40 | |||
| 02/05/2024 | 18:21:53,634 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 02/05/2024 | 18:21:42,416 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 02/05/2024 | 17:52:39,286 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 02/05/2024 | 17:37:48,584 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 02/05/2024 | 17:36:22,120 | 4 | 1 127,00 | |
| 4 | 1 127,00 | |||
| 4 | 1 127,00 | |||
| 02/05/2024 | 17:36:19,430 | 4 | 1 126,80 | |
| 4 | 1 126,80 | |||
| 4 | 1 126,80 | |||
| 02/05/2024 | 17:14:14,420 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 02/05/2024 | 17:06:51,529 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 02/05/2024 | 17:06:34,340 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 02/05/2024 | 17:03:30,765 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 02/05/2024 | 17:02:23,980 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 02/05/2024 | 16:59:53,580 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 02/05/2024 | 16:59:47,083 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 02/05/2024 | 16:59:30,866 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 02/05/2024 | 16:58:38,082 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02/05/2024 | 16:57:30,162 | 4 | 1 121,80 | |
| 4 | 1 121,80 | |||
| 4 | 1 121,80 | |||
| 02/05/2024 | 16:38:16,205 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 02/05/2024 | 16:37:39,703 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 02/05/2024 | 16:29:36,757 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 02/05/2024 | 16:28:25,042 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 02/05/2024 | 16:23:27,425 | 4 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 02/05/2024 | 16:19:17,232 | 10 | 1 115,60 | |
| 10 | 1 115,60 | |||
| 10 | 1 115,60 | |||
| 02/05/2024 | 16:18:50,330 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02/05/2024 | 16:18:25,255 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 02/05/2024 | 16:10:29,907 | 3 | 1 108,20 | |
| 3 | 1 108,20 | |||
| 3 | 1 108,20 | |||
| 02/05/2024 | 16:09:31,872 | 2 | 1 107,40 | |
| 2 | 1 107,40 | |||
| 2 | 1 107,40 | |||
| 02/05/2024 | 16:05:15,057 | 5 | 1 111,00 | |
| 5 | 1 111,00 | |||
| 5 | 1 111,00 | |||
| 02/05/2024 | 15:59:35,897 | 5 | 1 113,20 | |
| 5 | 1 113,20 | |||
| 5 | 1 113,20 | |||
| 02/05/2024 | 15:56:52,955 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 02/05/2024 | 15:54:40,647 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02/05/2024 | 15:43:32,792 | 5 | 1 111,80 | |
| 5 | 1 111,80 | |||
| 5 | 1 111,80 | |||
| 02/05/2024 | 15:36:50,539 | 1 | 1 110,20 | |
| 1 | 1 110,20 | |||
| 1 | 1 110,20 | |||
| 02/05/2024 | 15:33:28,323 | 1 | 1 112,80 | |
| 1 | 1 112,80 | |||
| 1 | 1 112,80 | |||
| 02/05/2024 | 15:29:17,648 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02/05/2024 | 15:27:01,114 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 02/05/2024 | 15:22:16,121 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02/05/2024 | 15:20:55,192 | 1 | 1 110,60 | |
| 1 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 02/05/2024 | 15:15:30,923 | 12 | 1 108,40 | |
| 12 | 1 108,40 | |||
| 12 | 1 108,40 | |||
| 02/05/2024 | 15:10:47,961 | 3 | 1 104,80 | |
| 3 | 1 104,80 | |||
| 3 | 1 104,80 | |||
| 02/05/2024 | 14:41:59,719 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02/05/2024 | 14:37:23,751 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02/05/2024 | 14:37:01,215 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 02/05/2024 | 14:34:53,530 | 3 | 1 110,80 | |
| 3 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 02/05/2024 | 14:34:30,754 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 02/05/2024 | 14:31:37,152 | 4 | 1 109,00 | |
| 4 | 1 109,00 | |||
| 4 | 1 109,00 | |||
| 02/05/2024 | 14:29:03,295 | 20 | 1 107,80 | |
| 20 | 1 107,80 | |||
| 20 | 1 107,80 | |||
| 02/05/2024 | 14:25:23,838 | 14 | 1 105,80 | |
| 14 | 1 105,80 | |||
| 14 | 1 105,80 | |||
| 02/05/2024 | 14:24:46,954 | 4 | 1 106,60 | |
| 4 | 1 106,60 | |||
| 4 | 1 106,60 | |||
| 02/05/2024 | 14:17:52,436 | 1 | 1 107,40 | |
| 1 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 02/05/2024 | 14:12:59,076 | 3 | 1 105,60 | |
| 3 | 1 105,60 | |||
| 3 | 1 105,60 | |||
| 02/05/2024 | 14:09:49,454 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02/05/2024 | 14:01:01,670 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02/05/2024 | 14:00:44,129 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02/05/2024 | 13:55:12,970 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 02/05/2024 | 13:44:31,505 | 15 | 1 105,00 | |
| 15 | 1 105,00 | |||
| 15 | 1 105,00 | |||
| 02/05/2024 | 13:43:59,507 | 2 | 1 105,20 | |
| 2 | 1 105,20 | |||
| 2 | 1 105,20 | |||
| 02/05/2024 | 13:43:56,451 | 3 | 1 105,20 | |
| 3 | 1 105,20 | |||
| 3 | 1 105,20 | |||
| 02/05/2024 | 13:41:53,760 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 02/05/2024 | 13:41:38,360 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02/05/2024 | 13:33:51,586 | 2 | 1 103,60 | |
| 2 | 1 103,60 | |||
| 2 | 1 103,60 | |||
| 02/05/2024 | 13:27:20,848 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02/05/2024 | 13:26:33,152 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 02/05/2024 | 13:25:58,849 | 4 | 1 102,60 | |
| 4 | 1 102,60 | |||
| 4 | 1 102,60 | |||
| 02/05/2024 | 13:24:20,075 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02/05/2024 | 13:21:36,461 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02/05/2024 | 13:20:50,339 | 20 | 1 098,60 | |
| 20 | 1 098,60 | |||
| 20 | 1 098,60 | |||
| 02/05/2024 | 13:15:44,461 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02/05/2024 | 13:15:13,076 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02/05/2024 | 13:07:45,562 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02/05/2024 | 12:59:30,200 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02/05/2024 | 12:52:47,376 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02/05/2024 | 12:51:09,821 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02/05/2024 | 12:49:53,443 | 3 | 1 100,60 | |
| 3 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 02/05/2024 | 12:49:17,672 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02/05/2024 | 12:46:05,715 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 02/05/2024 | 12:40:44,142 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 02/05/2024 | 12:40:37,519 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02/05/2024 | 12:40:32,038 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02/05/2024 | 12:31:46,451 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02/05/2024 | 12:24:26,936 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 02/05/2024 | 12:19:54,013 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02/05/2024 | 12:17:42,501 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02/05/2024 | 12:15:20,145 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02/05/2024 | 12:13:36,712 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 02/05/2024 | 12:11:30,881 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02/05/2024 | 12:09:18,311 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02/05/2024 | 12:08:54,062 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02/05/2024 | 12:08:26,934 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02/05/2024 | 12:02:23,622 | 3 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 02/05/2024 | 12:01:57,073 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02/05/2024 | 12:01:56,652 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02/05/2024 | 12:01:49,939 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02/05/2024 | 12:00:45,216 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 02/05/2024 | 11:57:51,276 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 02/05/2024 | 11:56:36,049 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 02/05/2024 | 11:54:32,105 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 02/05/2024 | 11:50:27,635 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 02/05/2024 | 11:47:34,420 | 3 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 02/05/2024 | 11:46:46,193 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02/05/2024 | 11:46:25,501 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02/05/2024 | 11:44:51,305 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02/05/2024 | 11:40:11,187 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02/05/2024 | 11:37:48,063 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02/05/2024 | 11:35:58,239 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 02/05/2024 | 11:35:36,054 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02/05/2024 | 11:33:00,957 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02/05/2024 | 11:32:43,876 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02/05/2024 | 11:29:32,420 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02/05/2024 | 11:29:04,830 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02/05/2024 | 11:28:49,098 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02/05/2024 | 11:28:41,733 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02/05/2024 | 11:28:20,115 | 50 | 1 096,60 | |
| 50 | 1 096,60 | |||
| 50 | 1 096,60 | |||
| 02/05/2024 | 11:27:14,907 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 02/05/2024 | 11:26:09,021 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 02/05/2024 | 11:26:08,953 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 02/05/2024 | 11:25:53,790 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02/05/2024 | 11:25:38,826 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02/05/2024 | 11:24:31,279 | 20 | 1 095,00 | |
| 20 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 02/05/2024 | 11:24:31,177 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02/05/2024 | 11:22:24,713 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02/05/2024 | 11:19:23,613 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02/05/2024 | 11:18:54,834 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02/05/2024 | 11:14:49,724 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02/05/2024 | 11:13:34,043 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 02/05/2024 | 11:13:09,168 | 6 | 1 100,80 | |
| 6 | 1 100,80 | |||
| 6 | 1 100,80 | |||
| 02/05/2024 | 11:08:48,204 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 02/05/2024 | 11:08:20,254 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02/05/2024 | 11:08:08,895 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 02/05/2024 | 11:06:59,658 | 12 | 1 099,60 | |
| 12 | 1 099,60 | |||
| 12 | 1 099,60 | |||
| 02/05/2024 | 11:01:04,783 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 02/05/2024 | 10:55:07,103 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 02/05/2024 | 10:53:35,828 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02/05/2024 | 10:52:24,021 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02/05/2024 | 10:52:23,897 | 4 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 02/05/2024 | 10:52:09,851 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02/05/2024 | 10:51:48,033 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02/05/2024 | 10:50:05,337 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02/05/2024 | 10:49:10,544 | 24 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 18 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02/05/2024 | 10:48:58,977 | 50 | 1 100,00 | |
| 50 | 1 100,00 | |||
| 50 | 1 100,00 | |||
| 02/05/2024 | 10:48:51,958 | 20 | 1 100,20 | |
| 20 | 1 100,20 | |||
| 16 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 02/05/2024 | 10:48:51,739 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02/05/2024 | 10:47:33,200 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02/05/2024 | 10:44:34,938 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02/05/2024 | 10:43:46,578 | 20 | 1 100,80 | |
| 20 | 1 100,80 | |||
| 20 | 1 100,80 | |||
| 02/05/2024 | 10:41:08,132 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02/05/2024 | 10:38:05,841 | 5 | 1 102,00 | |
| 5 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02/05/2024 | 10:37:35,725 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02/05/2024 | 10:33:58,209 | 20 | 1 104,00 | |
| 20 | 1 104,00 | |||
| 20 | 1 104,00 | |||
| 02/05/2024 | 10:31:40,635 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02/05/2024 | 10:30:25,668 | 20 | 1 106,00 | |
| 20 | 1 106,00 | |||
| 20 | 1 106,00 | |||
| 02/05/2024 | 10:29:56,545 | 42 | 1 106,60 | |
| 42 | 1 106,60 | |||
| 42 | 1 106,60 | |||
| 02/05/2024 | 10:26:29,557 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02/05/2024 | 10:24:48,698 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 02/05/2024 | 10:17:28,772 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 02/05/2024 | 10:08:06,547 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 02/05/2024 | 10:03:31,829 | 12 | 1 106,00 | |
| 12 | 1 106,00 | |||
| 12 | 1 106,00 | |||
| 02/05/2024 | 09:58:04,109 | 4 | 1 105,00 | |
| 4 | 1 105,00 | |||
| 4 | 1 105,00 | |||
| 02/05/2024 | 09:50:38,177 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02/05/2024 | 09:43:23,941 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02/05/2024 | 09:42:54,906 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 02/05/2024 | 09:39:23,779 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02/05/2024 | 09:39:09,221 | 1 | 1 105,20 | |
| 1 | 1 105,20 | |||
| 1 | 1 105,20 | |||
| 02/05/2024 | 09:38:35,628 | 20 | 1 103,80 | |
| 20 | 1 103,80 | |||
| 20 | 1 103,80 | |||
| 02/05/2024 | 09:37:31,744 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02/05/2024 | 09:35:51,772 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02/05/2024 | 09:35:33,241 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 02/05/2024 | 09:33:59,118 | 5 | 1 110,00 | |
| 5 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 02/05/2024 | 09:32:35,868 | 10 | 1 112,80 | |
| 10 | 1 112,80 | |||
| 10 | 1 112,80 | |||
| 02/05/2024 | 09:30:26,352 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02/05/2024 | 09:30:24,583 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02/05/2024 | 09:30:18,843 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02/05/2024 | 09:30:08,407 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02/05/2024 | 09:29:17,276 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 02/05/2024 | 09:28:13,744 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02/05/2024 | 09:25:32,907 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 02/05/2024 | 09:25:13,402 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 02/05/2024 | 09:25:02,011 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 02/05/2024 | 09:24:28,196 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 02/05/2024 | 09:24:26,464 | 17 | 1 121,40 | |
| 17 | 1 121,40 | |||
| 17 | 1 121,40 | |||
| 02/05/2024 | 09:23:05,801 | 10 | 1 121,60 | |
| 10 | 1 121,60 | |||
| 10 | 1 121,60 | |||
| 02/05/2024 | 09:22:34,120 | 7 | 1 117,00 | |
| 7 | 1 117,00 | |||
| 7 | 1 117,00 | |||
| 02/05/2024 | 09:21:27,477 | 2 | 1 113,40 | |
| 2 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 02/05/2024 | 09:21:19,095 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02/05/2024 | 09:18:26,312 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02/05/2024 | 09:16:00,402 | 3 | 1 106,80 | |
| 3 | 1 106,80 | |||
| 3 | 1 106,80 | |||
| 02/05/2024 | 09:14:23,221 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02/05/2024 | 09:14:18,751 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02/05/2024 | 09:12:55,750 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02/05/2024 | 09:11:19,559 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02/05/2024 | 09:10:22,496 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02/05/2024 | 09:08:02,528 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02/05/2024 | 08:58:27,661 | 50 | 1 115,00 | |
| 45 | 1 115,00 | |||
| 50 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02/05/2024 | 08:53:39,238 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 02/05/2024 | 08:53:12,741 | 5 | 1 108,20 | |
| 5 | 1 108,20 | |||
| 5 | 1 108,20 | |||
| 02/05/2024 | 08:51:44,970 | 10 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 9 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02/05/2024 | 08:48:53,973 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 02/05/2024 | 08:48:24,983 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02/05/2024 | 08:46:41,556 | 5 | 1 109,00 | |
| 5 | 1 109,00 | |||
| 5 | 1 109,00 | |||
| 02/05/2024 | 08:45:40,244 | 5 | 1 109,00 | |
| 5 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 4 | 1 109,00 | |||
| 02/05/2024 | 08:44:57,111 | 10 | 1 110,40 | |
| 10 | 1 110,40 | |||
| 10 | 1 110,40 | |||
| 02/05/2024 | 08:44:32,796 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02/05/2024 | 08:44:01,795 | 10 | 1 111,80 | |
| 10 | 1 111,80 | |||
| 10 | 1 111,80 | |||
| 02/05/2024 | 08:43:49,184 | 10 | 1 111,40 | |
| 10 | 1 111,40 | |||
| 10 | 1 111,40 | |||
| 02/05/2024 | 08:43:18,114 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 02/05/2024 | 08:42:49,238 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 02/05/2024 | 08:42:34,049 | 10 | 1 111,20 | |
| 10 | 1 111,20 | |||
| 10 | 1 111,20 | |||
| 02/05/2024 | 08:42:25,700 | 10 | 1 113,60 | |
| 10 | 1 113,60 | |||
| 10 | 1 113,60 | |||
| 02/05/2024 | 08:42:18,353 | 11 | 1 111,00 | |
| 11 | 1 111,00 | |||
| 5 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 5 | 1 111,00 | |||
| 02/05/2024 | 08:42:14,150 | 10 | 1 111,20 | |
| 10 | 1 111,20 | |||
| 10 | 1 111,20 | |||
| 02/05/2024 | 08:41:05,844 | 10 | 1 114,40 | |
| 10 | 1 114,40 | |||
| 10 | 1 114,40 | |||
| 02/05/2024 | 08:41:02,347 | 10 | 1 114,40 | |
| 10 | 1 114,40 | |||
| 10 | 1 114,40 | |||
| 02/05/2024 | 08:40:28,054 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02/05/2024 | 08:40:12,329 | 1 | 1 111,20 | |
| 1 | 1 111,20 | |||
| 1 | 1 111,20 | |||
| 02/05/2024 | 08:40:12,275 | 10 | 1 111,20 | |
| 10 | 1 111,20 | |||
| 10 | 1 111,20 | |||
| 02/05/2024 | 08:39:06,718 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 02/05/2024 | 08:32:32,314 | 3 | 1 115,80 | |
| 3 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 02/05/2024 | 08:30:16,662 | 9 | 1 114,00 | |
| 9 | 1 114,00 | |||
| 9 | 1 114,00 | |||
| 02/05/2024 | 08:30:16,503 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02/05/2024 | 08:28:58,884 | 10 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 02/05/2024 | 08:28:12,300 | 10 | 1 118,00 | |
| 10 | 1 118,00 | |||
| 7 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02/05/2024 | 08:23:01,595 | 7 | 1 120,40 | |
| 7 | 1 120,40 | |||
| 7 | 1 120,40 | |||
| 02/05/2024 | 08:12:54,564 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 02/05/2024 | 08:12:22,981 | 13 | 1 120,00 | |
| 13 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 02/05/2024 | 08:11:22,188 | 10 | 1 121,60 | |
| 10 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 9 | 1 121,60 | |||
| 02/05/2024 | 08:08:50,639 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 02/05/2024 | 08:08:47,188 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 4 | 1 121,80 | |||
| 02/05/2024 | 08:08:21,261 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 02/05/2024 | 08:07:21,642 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 02/05/2024 | 08:05:48,371 | 10 | 1 126,00 | |
| 10 | 1 126,00 | |||
| 10 | 1 126,00 | |||
| 02/05/2024 | 08:00:54,102 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 02/05/2024 | 08:00:29,974 | 3 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 02/05/2024 | 08:00:09,050 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 02/05/2024 | 08:00:08,663 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 02/05/2024 | 08:00:00,519 | 4 | 1 125,80 | |
| 3 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 1 | 1 125,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 799,00 / Vente: 800,20
Capitaux: 57 817 TEUR -
Mercedes-Benz Group AG
Achat: 71,36 / Vente: 71,65
Capitaux: 31 631 TEUR -
Super Micro Computer Inc.
Achat: 710,20 / Vente: 711,40
Capitaux: 27 665 TEUR -
Amazon.com Inc.
Achat: 172,12 / Vente: 172,34
Capitaux: 26 990 TEUR -
Volkswagen AG VZ
Achat: 114,80 / Vente: 115,10
Capitaux: 22 443 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00