CureVac N.V.
- Informations
- Dernièr
- Négocier des titres
467
399
2,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:16,153 | 400 | 2,89 | |
400 | 2,89 | |||
400 | 2,89 | |||
03/05/2024 | 21:53:21,322 | 1 000 | 2,906 | |
1 000 | 2,906 | |||
1 000 | 2,906 | |||
03/05/2024 | 21:50:44,140 | 30 | 2,888 | |
30 | 2,888 | |||
30 | 2,888 | |||
03/05/2024 | 21:44:13,321 | 100 | 2,906 | |
100 | 2,906 | |||
100 | 2,906 | |||
03/05/2024 | 21:42:24,529 | 100 | 2,90 | |
100 | 2,90 | |||
100 | 2,90 | |||
03/05/2024 | 21:40:03,071 | 200 | 2,902 | |
200 | 2,902 | |||
200 | 2,902 | |||
03/05/2024 | 21:35:35,252 | 1 000 | 2,862 | |
1 000 | 2,862 | |||
1 000 | 2,862 | |||
03/05/2024 | 21:24:57,663 | 1 000 | 2,87 | |
1 000 | 2,87 | |||
1 000 | 2,87 | |||
03/05/2024 | 21:23:02,185 | 300 | 2,87 | |
300 | 2,87 | |||
300 | 2,87 | |||
03/05/2024 | 21:22:08,134 | 100 | 2,844 | |
100 | 2,844 | |||
100 | 2,844 | |||
03/05/2024 | 21:09:31,278 | 200 | 2,868 | |
200 | 2,868 | |||
200 | 2,868 | |||
03/05/2024 | 21:08:56,051 | 800 | 2,868 | |
800 | 2,868 | |||
800 | 2,868 | |||
03/05/2024 | 21:07:40,314 | 130 | 2,868 | |
130 | 2,868 | |||
130 | 2,868 | |||
03/05/2024 | 21:06:43,614 | 1 000 | 2,868 | |
1 000 | 2,868 | |||
1 000 | 2,868 | |||
03/05/2024 | 21:06:42,529 | 2 000 | 2,868 | |
2 000 | 2,868 | |||
2 000 | 2,868 | |||
03/05/2024 | 21:06:33,240 | 2 000 | 2,868 | |
2 000 | 2,868 | |||
2 000 | 2,868 | |||
03/05/2024 | 20:54:44,439 | 1 000 | 2,87 | |
1 000 | 2,87 | |||
1 000 | 2,87 | |||
03/05/2024 | 20:49:51,135 | 100 | 2,90 | |
100 | 2,90 | |||
100 | 2,90 | |||
03/05/2024 | 20:42:00,395 | 1 | 2,896 | |
1 | 2,896 | |||
1 | 2,896 | |||
03/05/2024 | 20:41:00,234 | 1 500 | 2,87 | |
1 500 | 2,87 | |||
1 500 | 2,87 | |||
03/05/2024 | 20:38:08,551 | 1 | 2,868 | |
1 | 2,868 | |||
1 | 2,868 | |||
03/05/2024 | 20:28:26,438 | 150 | 2,888 | |
150 | 2,888 | |||
150 | 2,888 | |||
03/05/2024 | 20:19:04,420 | 300 | 2,834 | |
300 | 2,834 | |||
300 | 2,834 | |||
03/05/2024 | 20:18:55,233 | 600 | 2,834 | |
600 | 2,834 | |||
600 | 2,834 | |||
03/05/2024 | 20:10:23,572 | 11 | 2,86 | |
11 | 2,86 | |||
11 | 2,86 | |||
03/05/2024 | 20:04:38,925 | 1 000 | 2,862 | |
1 000 | 2,862 | |||
1 000 | 2,862 | |||
03/05/2024 | 19:55:18,905 | 650 | 2,898 | |
650 | 2,898 | |||
650 | 2,898 | |||
03/05/2024 | 19:53:53,501 | 3 | 2,872 | |
3 | 2,872 | |||
3 | 2,872 | |||
03/05/2024 | 19:53:30,776 | 6 | 2,898 | |
6 | 2,898 | |||
6 | 2,898 | |||
03/05/2024 | 19:52:01,224 | 1 500 | 2,872 | |
1 500 | 2,872 | |||
1 500 | 2,872 | |||
03/05/2024 | 19:49:45,525 | 200 | 2,898 | |
200 | 2,898 | |||
200 | 2,898 | |||
03/05/2024 | 19:47:58,009 | 600 | 2,872 | |
600 | 2,872 | |||
600 | 2,872 | |||
03/05/2024 | 19:44:22,904 | 1 760 | 2,906 | |
1 760 | 2,906 | |||
1 760 | 2,906 | |||
03/05/2024 | 19:44:16,372 | 2 000 | 2,906 | |
2 000 | 2,906 | |||
2 000 | 2,906 | |||
03/05/2024 | 19:43:40,184 | 330 | 2,906 | |
330 | 2,906 | |||
330 | 2,906 | |||
03/05/2024 | 19:42:16,759 | 170 | 2,90 | |
170 | 2,90 | |||
170 | 2,90 | |||
03/05/2024 | 19:42:05,431 | 35 | 2,918 | |
35 | 2,918 | |||
35 | 2,918 | |||
03/05/2024 | 19:38:27,463 | 300 | 2,90 | |
300 | 2,90 | |||
300 | 2,90 | |||
03/05/2024 | 19:38:18,621 | 1 000 | 2,898 | |
1 000 | 2,898 | |||
1 000 | 2,898 | |||
03/05/2024 | 19:38:07,484 | 800 | 2,89 | |
800 | 2,89 | |||
800 | 2,89 | |||
03/05/2024 | 19:38:02,912 | 50 | 2,898 | |
50 | 2,898 | |||
50 | 2,898 | |||
03/05/2024 | 19:36:21,894 | 325 | 2,898 | |
325 | 2,898 | |||
325 | 2,898 | |||
03/05/2024 | 19:35:20,486 | 35 | 2,898 | |
35 | 2,898 | |||
35 | 2,898 | |||
03/05/2024 | 19:34:41,422 | 2 000 | 2,90 | |
1 000 | 2,90 | |||
2 000 | 2,90 | |||
1 000 | 2,90 | |||
03/05/2024 | 19:34:32,916 | 2 000 | 2,89 | |
2 000 | 2,89 | |||
2 000 | 2,89 | |||
03/05/2024 | 19:34:07,496 | 3 | 2,898 | |
3 | 2,898 | |||
3 | 2,898 | |||
03/05/2024 | 19:32:03,392 | 750 | 2,89 | |
750 | 2,89 | |||
750 | 2,89 | |||
03/05/2024 | 19:30:40,507 | 173 | 2,898 | |
173 | 2,898 | |||
173 | 2,898 | |||
03/05/2024 | 19:27:32,329 | 1 000 | 2,888 | |
1 000 | 2,888 | |||
1 000 | 2,888 | |||
03/05/2024 | 19:22:33,839 | 1 | 2,888 | |
1 | 2,888 | |||
1 | 2,888 | |||
03/05/2024 | 19:14:57,713 | 1 957 | 2,88 | |
1 457 | 2,88 | |||
500 | 2,88 | |||
1 957 | 2,88 | |||
03/05/2024 | 19:14:39,209 | 1 043 | 2,878 | |
1 043 | 2,878 | |||
1 043 | 2,878 | |||
03/05/2024 | 19:10:46,997 | 200 | 2,862 | |
200 | 2,862 | |||
200 | 2,862 | |||
03/05/2024 | 19:05:37,598 | 65 | 2,836 | |
65 | 2,836 | |||
65 | 2,836 | |||
03/05/2024 | 19:03:05,164 | 20 | 2,852 | |
20 | 2,852 | |||
20 | 2,852 | |||
03/05/2024 | 19:00:55,197 | 176 | 2,842 | |
176 | 2,842 | |||
176 | 2,842 | |||
03/05/2024 | 18:59:08,768 | 10 | 2,842 | |
10 | 2,842 | |||
10 | 2,842 | |||
03/05/2024 | 18:58:42,342 | 780 | 2,826 | |
780 | 2,826 | |||
780 | 2,826 | |||
03/05/2024 | 18:57:29,927 | 877 | 2,852 | |
877 | 2,852 | |||
877 | 2,852 | |||
03/05/2024 | 18:53:08,944 | 170 | 2,822 | |
170 | 2,822 | |||
170 | 2,822 | |||
03/05/2024 | 18:50:51,849 | 1 000 | 2,822 | |
1 000 | 2,822 | |||
1 000 | 2,822 | |||
03/05/2024 | 18:50:51,037 | 2 000 | 2,822 | |
2 000 | 2,822 | |||
2 000 | 2,822 | |||
03/05/2024 | 18:50:12,460 | 2 000 | 2,822 | |
2 000 | 2,822 | |||
2 000 | 2,822 | |||
03/05/2024 | 18:49:44,964 | 6 170 | 2,786 | |
100 | 2,786 | |||
6 170 | 2,786 | |||
6 070 | 2,786 | |||
03/05/2024 | 18:49:14,671 | 2 000 | 2,796 | |
2 000 | 2,796 | |||
2 000 | 2,796 | |||
03/05/2024 | 18:49:14,605 | 1 000 | 2,796 | |
1 000 | 2,796 | |||
1 000 | 2,796 | |||
03/05/2024 | 18:43:23,402 | 172 | 2,86 | |
172 | 2,86 | |||
172 | 2,86 | |||
03/05/2024 | 18:37:07,193 | 20 | 2,898 | |
20 | 2,898 | |||
20 | 2,898 | |||
03/05/2024 | 18:36:45,477 | 1 990 | 2,88 | |
940 | 2,88 | |||
1 990 | 2,88 | |||
50 | 2,88 | |||
1 000 | 2,88 | |||
03/05/2024 | 18:36:42,835 | 3 300 | 2,874 | |
3 300 | 2,874 | |||
3 300 | 2,874 | |||
03/05/2024 | 18:36:20,272 | 1 000 | 2,862 | |
1 000 | 2,862 | |||
1 000 | 2,862 | |||
03/05/2024 | 18:36:18,885 | 2 000 | 2,862 | |
2 000 | 2,862 | |||
2 000 | 2,862 | |||
03/05/2024 | 18:36:04,837 | 2 000 | 2,872 | |
2 000 | 2,872 | |||
2 000 | 2,872 | |||
03/05/2024 | 18:35:28,234 | 2 161 | 2,85 | |
1 621 | 2,85 | |||
2 161 | 2,85 | |||
40 | 2,85 | |||
500 | 2,85 | |||
03/05/2024 | 18:35:18,178 | 2 000 | 2,85 | |
700 | 2,85 | |||
2 000 | 2,85 | |||
1 300 | 2,85 | |||
03/05/2024 | 18:34:19,291 | 2 000 | 2,85 | |
2 000 | 2,85 | |||
179 | 2,85 | |||
1 821 | 2,85 | |||
03/05/2024 | 18:33:22,190 | 701 | 2,85 | |
701 | 2,85 | |||
701 | 2,85 | |||
03/05/2024 | 18:29:45,717 | 300 | 2,85 | |
300 | 2,85 | |||
300 | 2,85 | |||
03/05/2024 | 18:29:24,640 | 421 | 2,85 | |
178 | 2,85 | |||
421 | 2,85 | |||
243 | 2,85 | |||
03/05/2024 | 18:26:20,980 | 300 | 2,85 | |
300 | 2,85 | |||
300 | 2,85 | |||
03/05/2024 | 18:22:46,490 | 100 | 2,85 | |
100 | 2,85 | |||
100 | 2,85 | |||
03/05/2024 | 18:22:22,367 | 366 | 2,85 | |
366 | 2,85 | |||
366 | 2,85 | |||
03/05/2024 | 18:20:31,676 | 6 075 | 2,85 | |
5 075 | 2,85 | |||
1 000 | 2,85 | |||
6 075 | 2,85 | |||
03/05/2024 | 18:20:20,986 | 176 | 2,85 | |
176 | 2,85 | |||
176 | 2,85 | |||
03/05/2024 | 18:18:44,609 | 100 | 2,846 | |
100 | 2,846 | |||
100 | 2,846 | |||
03/05/2024 | 18:14:24,368 | 2 000 | 2,848 | |
2 000 | 2,848 | |||
2 000 | 2,848 | |||
03/05/2024 | 18:14:18,079 | 1 000 | 2,848 | |
1 000 | 2,848 | |||
1 000 | 2,848 | |||
03/05/2024 | 18:14:06,413 | 1 600 | 2,848 | |
1 600 | 2,848 | |||
1 600 | 2,848 | |||
03/05/2024 | 18:11:38,631 | 900 | 2,84 | |
900 | 2,84 | |||
900 | 2,84 | |||
03/05/2024 | 18:11:38,496 | 200 | 2,84 | |
200 | 2,84 | |||
200 | 2,84 | |||
03/05/2024 | 18:09:49,977 | 440 | 2,85 | |
440 | 2,85 | |||
440 | 2,85 | |||
03/05/2024 | 18:09:11,846 | 300 | 2,842 | |
300 | 2,842 | |||
300 | 2,842 | |||
03/05/2024 | 18:08:18,477 | 8 720 | 2,84 | |
8 720 | 2,84 | |||
8 470 | 2,84 | |||
250 | 2,84 | |||
03/05/2024 | 18:08:11,093 | 7 280 | 2,84 | |
280 | 2,84 | |||
2 000 | 2,84 | |||
5 000 | 2,84 | |||
7 280 | 2,84 | |||
03/05/2024 | 18:06:58,471 | 2 000 | 2,83 | |
2 000 | 2,83 | |||
2 000 | 2,83 | |||
03/05/2024 | 18:01:59,471 | 200 | 2,838 | |
200 | 2,838 | |||
200 | 2,838 | |||
03/05/2024 | 17:59:18,785 | 354 | 2,838 | |
354 | 2,838 | |||
354 | 2,838 | |||
03/05/2024 | 17:59:06,038 | 3 600 | 2,828 | |
3 600 | 2,828 | |||
600 | 2,828 | |||
3 000 | 2,828 | |||
03/05/2024 | 17:58:46,212 | 2 000 | 2,82 | |
2 000 | 2,82 | |||
2 000 | 2,82 | |||
03/05/2024 | 17:54:53,158 | 100 | 2,818 | |
100 | 2,818 | |||
100 | 2,818 | |||
03/05/2024 | 17:53:39,046 | 300 | 2,804 | |
300 | 2,804 | |||
300 | 2,804 | |||
03/05/2024 | 17:52:53,820 | 177 | 2,824 | |
177 | 2,824 | |||
177 | 2,824 | |||
03/05/2024 | 17:51:55,656 | 175 | 2,824 | |
175 | 2,824 | |||
175 | 2,824 | |||
03/05/2024 | 17:48:54,702 | 63 | 2,804 | |
63 | 2,804 | |||
63 | 2,804 | |||
03/05/2024 | 17:46:16,909 | 1 000 | 2,824 | |
1 000 | 2,824 | |||
1 000 | 2,824 | |||
03/05/2024 | 17:45:56,375 | 500 | 2,824 | |
500 | 2,824 | |||
500 | 2,824 | |||
03/05/2024 | 17:41:24,007 | 600 | 2,814 | |
600 | 2,814 | |||
600 | 2,814 | |||
03/05/2024 | 17:41:16,823 | 2 000 | 2,814 | |
2 000 | 2,814 | |||
2 000 | 2,814 | |||
03/05/2024 | 17:34:10,265 | 54 | 2,824 | |
54 | 2,824 | |||
54 | 2,824 | |||
03/05/2024 | 17:30:56,414 | 11 | 2,83 | |
11 | 2,83 | |||
11 | 2,83 | |||
03/05/2024 | 17:28:44,971 | 70 | 2,838 | |
70 | 2,838 | |||
70 | 2,838 | |||
03/05/2024 | 17:27:12,058 | 500 | 2,836 | |
500 | 2,836 | |||
500 | 2,836 | |||
03/05/2024 | 17:25:03,082 | 100 | 2,80 | |
100 | 2,80 | |||
100 | 2,80 | |||
03/05/2024 | 17:25:02,945 | 800 | 2,838 | |
300 | 2,838 | |||
800 | 2,838 | |||
500 | 2,838 | |||
03/05/2024 | 17:25:01,721 | 2 000 | 2,838 | |
2 000 | 2,838 | |||
2 000 | 2,838 | |||
03/05/2024 | 17:24:53,699 | 2 000 | 2,82 | |
2 000 | 2,82 | |||
2 000 | 2,82 | |||
03/05/2024 | 17:23:59,389 | 400 | 2,84 | |
400 | 2,84 | |||
400 | 2,84 | |||
03/05/2024 | 17:23:24,584 | 1 768 | 2,834 | |
1 768 | 2,834 | |||
1 768 | 2,834 | |||
03/05/2024 | 17:23:19,404 | 100 | 2,84 | |
100 | 2,84 | |||
100 | 2,84 | |||
03/05/2024 | 17:21:35,946 | 200 | 2,838 | |
200 | 2,838 | |||
200 | 2,838 | |||
03/05/2024 | 17:21:17,460 | 1 300 | 2,83 | |
1 300 | 2,83 | |||
1 300 | 2,83 | |||
03/05/2024 | 17:21:10,568 | 975 | 2,83 | |
975 | 2,83 | |||
975 | 2,83 | |||
03/05/2024 | 17:20:59,141 | 180 | 2,838 | |
180 | 2,838 | |||
180 | 2,838 | |||
03/05/2024 | 17:20:44,610 | 250 | 2,838 | |
250 | 2,838 | |||
250 | 2,838 | |||
03/05/2024 | 17:20:28,694 | 400 | 2,83 | |
400 | 2,83 | |||
400 | 2,83 | |||
03/05/2024 | 17:20:24,744 | 2 000 | 2,83 | |
2 000 | 2,83 | |||
2 000 | 2,83 | |||
03/05/2024 | 17:20:15,980 | 400 | 2,838 | |
400 | 2,838 | |||
400 | 2,838 | |||
03/05/2024 | 17:19:09,810 | 2 000 | 2,848 | |
2 000 | 2,848 | |||
2 000 | 2,848 | |||
03/05/2024 | 17:18:27,942 | 750 | 2,83 | |
750 | 2,83 | |||
750 | 2,83 | |||
03/05/2024 | 17:18:12,888 | 40 | 2,824 | |
40 | 2,824 | |||
40 | 2,824 | |||
03/05/2024 | 17:16:46,503 | 1 125 | 2,812 | |
1 125 | 2,812 | |||
1 125 | 2,812 | |||
03/05/2024 | 17:11:23,998 | 1 500 | 2,80 | |
1 500 | 2,80 | |||
1 500 | 2,80 | |||
03/05/2024 | 17:10:28,157 | 20 | 2,808 | |
20 | 2,808 | |||
20 | 2,808 | |||
03/05/2024 | 17:09:26,751 | 2 000 | 2,794 | |
2 000 | 2,794 | |||
2 000 | 2,794 | |||
03/05/2024 | 17:08:07,611 | 50 | 2,786 | |
50 | 2,786 | |||
50 | 2,786 | |||
03/05/2024 | 17:04:52,587 | 73 | 2,766 | |
73 | 2,766 | |||
73 | 2,766 | |||
03/05/2024 | 17:04:10,358 | 400 | 2,788 | |
400 | 2,788 | |||
400 | 2,788 | |||
03/05/2024 | 17:02:23,487 | 1 151 | 2,80 | |
1 151 | 2,80 | |||
1 151 | 2,80 | |||
03/05/2024 | 17:02:19,436 | 30 | 2,80 | |
30 | 2,80 | |||
30 | 2,80 | |||
03/05/2024 | 17:02:11,500 | 2 000 | 2,802 | |
2 000 | 2,802 | |||
2 000 | 2,802 | |||
03/05/2024 | 17:01:05,691 | 2 000 | 2,84 | |
2 000 | 2,84 | |||
2 000 | 2,84 | |||
03/05/2024 | 16:58:32,377 | 14 | 2,84 | |
14 | 2,84 | |||
14 | 2,84 | |||
03/05/2024 | 16:58:28,527 | 1 000 | 2,84 | |
1 000 | 2,84 | |||
1 000 | 2,84 | |||
03/05/2024 | 16:57:58,698 | 1 000 | 2,84 | |
1 000 | 2,84 | |||
1 000 | 2,84 | |||
03/05/2024 | 16:57:11,807 | 2 000 | 2,85 | |
2 000 | 2,85 | |||
2 000 | 2,85 | |||
03/05/2024 | 16:57:11,691 | 2 000 | 2,85 | |
1 300 | 2,85 | |||
2 000 | 2,85 | |||
200 | 2,85 | |||
500 | 2,85 | |||
03/05/2024 | 16:57:07,570 | 1 052 | 2,848 | |
1 052 | 2,848 | |||
1 052 | 2,848 | |||
03/05/2024 | 16:56:51,603 | 100 | 2,84 | |
100 | 2,84 | |||
100 | 2,84 | |||
03/05/2024 | 16:56:08,989 | 2 000 | 2,85 | |
1 000 | 2,85 | |||
2 000 | 2,85 | |||
1 000 | 2,85 | |||
03/05/2024 | 16:56:08,850 | 1 000 | 2,84 | |
1 000 | 2,84 | |||
1 000 | 2,84 | |||
03/05/2024 | 16:56:08,010 | 1 991 | 2,83 | |
1 011 | 2,83 | |||
380 | 2,83 | |||
1 991 | 2,83 | |||
600 | 2,83 | |||
03/05/2024 | 16:55:54,150 | 2 000 | 2,83 | |
1 500 | 2,83 | |||
2 000 | 2,83 | |||
500 | 2,83 | |||
03/05/2024 | 16:55:53,990 | 500 | 2,828 | |
500 | 2,828 | |||
500 | 2,828 | |||
03/05/2024 | 16:55:23,463 | 150 | 2,804 | |
150 | 2,804 | |||
150 | 2,804 | |||
03/05/2024 | 16:54:26,437 | 2 000 | 2,804 | |
2 000 | 2,804 | |||
2 000 | 2,804 | |||
03/05/2024 | 16:54:13,897 | 2 000 | 2,804 | |
2 000 | 2,804 | |||
2 000 | 2,804 | |||
03/05/2024 | 16:52:53,241 | 89 | 2,814 | |
89 | 2,814 | |||
89 | 2,814 | |||
03/05/2024 | 16:51:30,496 | 2 000 | 2,804 | |
2 000 | 2,804 | |||
2 000 | 2,804 | |||
03/05/2024 | 16:50:35,651 | 555 | 2,804 | |
555 | 2,804 | |||
555 | 2,804 | |||
03/05/2024 | 16:50:30,062 | 2 000 | 2,804 | |
2 000 | 2,804 | |||
2 000 | 2,804 | |||
03/05/2024 | 16:49:58,411 | 1 000 | 2,816 | |
1 000 | 2,816 | |||
1 000 | 2,816 | |||
03/05/2024 | 16:49:05,886 | 170 | 2,816 | |
170 | 2,816 | |||
170 | 2,816 | |||
03/05/2024 | 16:48:14,581 | 18 | 2,808 | |
18 | 2,808 | |||
18 | 2,808 | |||
03/05/2024 | 16:47:15,972 | 1 000 | 2,818 | |
1 000 | 2,818 | |||
1 000 | 2,818 | |||
03/05/2024 | 16:45:56,950 | 1 100 | 2,80 | |
1 100 | 2,80 | |||
1 100 | 2,80 | |||
03/05/2024 | 16:44:44,298 | 1 000 | 2,774 | |
1 000 | 2,774 | |||
1 000 | 2,774 | |||
03/05/2024 | 16:41:42,340 | 110 | 2,738 | |
110 | 2,738 | |||
75 | 2,738 | |||
35 | 2,738 | |||
03/05/2024 | 16:39:49,144 | 850 | 2,754 | |
850 | 2,754 | |||
850 | 2,754 | |||
03/05/2024 | 16:36:54,108 | 3 | 2,752 | |
3 | 2,752 | |||
3 | 2,752 | |||
03/05/2024 | 16:35:48,085 | 6 | 2,756 | |
6 | 2,756 | |||
6 | 2,756 | |||
03/05/2024 | 16:35:40,557 | 1 555 | 2,756 | |
1 555 | 2,756 | |||
1 555 | 2,756 | |||
03/05/2024 | 16:34:29,749 | 500 | 2,752 | |
500 | 2,752 | |||
500 | 2,752 | |||
03/05/2024 | 16:32:38,294 | 300 | 2,764 | |
300 | 2,764 | |||
300 | 2,764 | |||
03/05/2024 | 16:29:26,717 | 10 | 2,766 | |
10 | 2,766 | |||
10 | 2,766 | |||
03/05/2024 | 16:27:44,526 | 750 | 2,752 | |
750 | 2,752 | |||
750 | 2,752 | |||
03/05/2024 | 16:26:47,926 | 1 000 | 2,752 | |
1 000 | 2,752 | |||
1 000 | 2,752 | |||
03/05/2024 | 16:26:46,763 | 100 | 2,766 | |
100 | 2,766 | |||
100 | 2,766 | |||
03/05/2024 | 16:26:29,396 | 150 | 2,766 | |
150 | 2,766 | |||
150 | 2,766 | |||
03/05/2024 | 16:25:05,501 | 400 | 2,784 | |
400 | 2,784 | |||
400 | 2,784 | |||
03/05/2024 | 16:23:21,444 | 320 | 2,784 | |
320 | 2,784 | |||
320 | 2,784 | |||
03/05/2024 | 16:21:02,845 | 11 | 2,794 | |
11 | 2,794 | |||
11 | 2,794 | |||
03/05/2024 | 16:20:42,377 | 20 | 2,784 | |
20 | 2,784 | |||
20 | 2,784 | |||
03/05/2024 | 16:17:06,140 | 300 | 2,82 | |
300 | 2,82 | |||
300 | 2,82 | |||
03/05/2024 | 16:15:01,835 | 1 500 | 2,80 | |
1 500 | 2,80 | |||
1 500 | 2,80 | |||
03/05/2024 | 16:14:25,534 | 150 | 2,82 | |
150 | 2,82 | |||
150 | 2,82 | |||
03/05/2024 | 16:13:40,002 | 1 500 | 2,792 | |
1 500 | 2,792 | |||
1 500 | 2,792 | |||
03/05/2024 | 16:13:19,871 | 500 | 2,81 | |
500 | 2,81 | |||
500 | 2,81 | |||
03/05/2024 | 16:10:22,042 | 2 000 | 2,828 | |
2 000 | 2,828 | |||
2 000 | 2,828 | |||
03/05/2024 | 16:08:50,380 | 150 | 2,81 | |
150 | 2,81 | |||
150 | 2,81 | |||
03/05/2024 | 16:08:11,177 | 1 400 | 2,82 | |
400 | 2,82 | |||
1 000 | 2,82 | |||
1 400 | 2,82 | |||
03/05/2024 | 16:08:05,727 | 2 000 | 2,82 | |
2 000 | 2,82 | |||
2 000 | 2,82 | |||
03/05/2024 | 16:08:01,445 | 120 | 2,81 | |
120 | 2,81 | |||
120 | 2,81 | |||
03/05/2024 | 16:07:22,744 | 2 000 | 2,808 | |
2 000 | 2,808 | |||
2 000 | 2,808 | |||
03/05/2024 | 16:07:22,227 | 1 000 | 2,808 | |
1 000 | 2,808 | |||
1 000 | 2,808 | |||
03/05/2024 | 16:04:53,271 | 25 | 2,762 | |
25 | 2,762 | |||
25 | 2,762 | |||
03/05/2024 | 16:04:41,196 | 250 | 2,80 | |
250 | 2,80 | |||
250 | 2,80 | |||
03/05/2024 | 16:03:38,626 | 2 000 | 2,79 | |
2 000 | 2,79 | |||
2 000 | 2,79 | |||
03/05/2024 | 16:02:28,272 | 2 000 | 2,798 | |
2 000 | 2,798 | |||
2 000 | 2,798 | |||
03/05/2024 | 16:01:36,875 | 550 | 2,778 | |
550 | 2,778 | |||
550 | 2,778 | |||
03/05/2024 | 16:01:22,546 | 2 000 | 2,778 | |
2 000 | 2,778 | |||
2 000 | 2,778 | |||
03/05/2024 | 16:00:30,957 | 80 | 2,80 | |
80 | 2,80 | |||
80 | 2,80 | |||
03/05/2024 | 16:00:29,641 | 1 000 | 2,806 | |
1 000 | 2,806 | |||
1 000 | 2,806 | |||
03/05/2024 | 16:00:28,515 | 40 | 2,778 | |
40 | 2,778 | |||
40 | 2,778 | |||
03/05/2024 | 15:58:55,922 | 400 | 2,806 | |
400 | 2,806 | |||
300 | 2,806 | |||
100 | 2,806 | |||
03/05/2024 | 15:58:28,899 | 10 | 2,816 | |
10 | 2,816 | |||
10 | 2,816 | |||
03/05/2024 | 15:57:42,998 | 1 000 | 2,806 | |
1 000 | 2,806 | |||
1 000 | 2,806 | |||
03/05/2024 | 15:57:14,779 | 1 000 | 2,816 | |
1 000 | 2,816 | |||
1 000 | 2,816 | |||
03/05/2024 | 15:55:14,590 | 1 000 | 2,80 | |
1 000 | 2,80 | |||
1 000 | 2,80 | |||
03/05/2024 | 15:55:04,170 | 2 000 | 2,796 | |
2 000 | 2,796 | |||
2 000 | 2,796 | |||
03/05/2024 | 15:54:50,725 | 2 000 | 2,796 | |
2 000 | 2,796 | |||
2 000 | 2,796 | |||
03/05/2024 | 15:54:36,587 | 300 | 2,796 | |
300 | 2,796 | |||
300 | 2,796 | |||
03/05/2024 | 15:54:00,354 | 26 | 2,796 | |
26 | 2,796 | |||
26 | 2,796 | |||
03/05/2024 | 15:52:30,648 | 1 500 | 2,798 | |
1 500 | 2,798 | |||
1 500 | 2,798 | |||
03/05/2024 | 15:51:26,276 | 800 | 2,78 | |
800 | 2,78 | |||
800 | 2,78 | |||
03/05/2024 | 15:49:49,141 | 500 | 2,768 | |
500 | 2,768 | |||
500 | 2,768 | |||
03/05/2024 | 15:46:30,333 | 500 | 2,766 | |
500 | 2,766 | |||
500 | 2,766 | |||
03/05/2024 | 15:46:01,436 | 2 000 | 2,788 | |
2 000 | 2,788 | |||
2 000 | 2,788 | |||
03/05/2024 | 15:45:34,708 | 3 000 | 2,824 | |
2 250 | 2,824 | |||
3 000 | 2,824 | |||
750 | 2,824 | |||
03/05/2024 | 15:45:33,657 | 2 000 | 2,80 | |
400 | 2,80 | |||
2 000 | 2,80 | |||
600 | 2,80 | |||
1 000 | 2,80 | |||
03/05/2024 | 15:45:33,512 | 1 200 | 2,788 | |
1 200 | 2,788 | |||
1 200 | 2,788 | |||
03/05/2024 | 15:45:20,350 | 2 000 | 2,788 | |
2 000 | 2,788 | |||
2 000 | 2,788 | |||
03/05/2024 | 15:44:36,717 | 200 | 2,786 | |
200 | 2,786 | |||
200 | 2,786 | |||
03/05/2024 | 15:44:36,574 | 800 | 2,786 | |
740 | 2,786 | |||
60 | 2,786 | |||
800 | 2,786 | |||
03/05/2024 | 15:44:33,529 | 1 300 | 2,768 | |
1 300 | 2,768 | |||
1 300 | 2,768 | |||
03/05/2024 | 15:44:26,761 | 2 000 | 2,768 | |
2 000 | 2,768 | |||
2 000 | 2,768 | |||
03/05/2024 | 15:44:01,715 | 350 | 2,752 | |
350 | 2,752 | |||
350 | 2,752 | |||
03/05/2024 | 15:43:34,636 | 2 000 | 2,752 | |
2 000 | 2,752 | |||
2 000 | 2,752 | |||
03/05/2024 | 15:43:11,411 | 2 000 | 2,75 | |
1 000 | 2,75 | |||
1 000 | 2,75 | |||
2 000 | 2,75 | |||
03/05/2024 | 15:41:49,216 | 2 000 | 2,692 | |
2 000 | 2,692 | |||
2 000 | 2,692 | |||
03/05/2024 | 15:41:44,458 | 30 | 2,71 | |
30 | 2,71 | |||
30 | 2,71 | |||
03/05/2024 | 15:40:22,024 | 400 | 2,70 | |
400 | 2,70 | |||
400 | 2,70 | |||
03/05/2024 | 15:39:50,668 | 27 | 2,688 | |
27 | 2,688 | |||
27 | 2,688 | |||
03/05/2024 | 15:39:17,827 | 1 000 | 2,684 | |
1 000 | 2,684 | |||
1 000 | 2,684 | |||
03/05/2024 | 15:39:11,939 | 2 000 | 2,684 | |
2 000 | 2,684 | |||
2 000 | 2,684 | |||
03/05/2024 | 15:34:43,141 | 65 | 2,694 | |
65 | 2,694 | |||
65 | 2,694 | |||
03/05/2024 | 15:33:04,733 | 250 | 2,734 | |
250 | 2,734 | |||
250 | 2,734 | |||
03/05/2024 | 15:32:22,043 | 120 | 2,728 | |
120 | 2,728 | |||
120 | 2,728 | |||
03/05/2024 | 15:31:30,986 | 300 | 2,70 | |
300 | 2,70 | |||
300 | 2,70 | |||
03/05/2024 | 15:31:26,056 | 200 | 2,746 | |
200 | 2,746 | |||
200 | 2,746 | |||
03/05/2024 | 15:31:20,143 | 1 980 | 2,70 | |
1 000 | 2,70 | |||
980 | 2,70 | |||
1 980 | 2,70 | |||
03/05/2024 | 15:31:19,983 | 1 000 | 2,68 | |
1 000 | 2,68 | |||
1 000 | 2,68 | |||
03/05/2024 | 15:31:19,757 | 2 000 | 2,68 | |
2 000 | 2,68 | |||
2 000 | 2,68 | |||
03/05/2024 | 15:31:13,268 | 2 000 | 2,68 | |
2 000 | 2,68 | |||
2 000 | 2,68 | |||
03/05/2024 | 15:31:12,876 | 2 000 | 2,68 | |
2 000 | 2,68 | |||
2 000 | 2,68 | |||
03/05/2024 | 15:31:12,462 | 2 000 | 2,68 | |
2 000 | 2,68 | |||
2 000 | 2,68 | |||
03/05/2024 | 15:30:51,635 | 2 000 | 2,68 | |
2 000 | 2,68 | |||
2 000 | 2,68 | |||
03/05/2024 | 15:30:48,354 | 2 000 | 2,68 | |
2 000 | 2,68 | |||
2 000 | 2,68 | |||
03/05/2024 | 15:30:43,010 | 7 000 | 2,66 | |
7 000 | 2,66 | |||
7 000 | 2,66 | |||
03/05/2024 | 15:30:41,850 | 7 350 | 2,65 | |
3 200 | 2,65 | |||
1 150 | 2,65 | |||
3 000 | 2,65 | |||
2 350 | 2,65 | |||
5 000 | 2,65 | |||
03/05/2024 | 15:30:36,587 | 2 000 | 2,65 | |
800 | 2,65 | |||
2 000 | 2,65 | |||
200 | 2,65 | |||
1 000 | 2,65 | |||
03/05/2024 | 15:28:35,187 | 34 | 2,634 | |
34 | 2,634 | |||
34 | 2,634 | |||
03/05/2024 | 15:27:29,807 | 1 500 | 2,648 | |
1 500 | 2,648 | |||
1 500 | 2,648 | |||
03/05/2024 | 15:26:39,041 | 45 | 2,648 | |
45 | 2,648 | |||
45 | 2,648 | |||
03/05/2024 | 15:25:05,199 | 850 | 2,634 | |
850 | 2,634 | |||
850 | 2,634 | |||
03/05/2024 | 15:21:14,784 | 514 | 2,642 | |
514 | 2,642 | |||
514 | 2,642 | |||
03/05/2024 | 15:21:02,586 | 1 136 | 2,642 | |
1 136 | 2,642 | |||
1 136 | 2,642 | |||
03/05/2024 | 15:19:57,232 | 70 | 2,648 | |
70 | 2,648 | |||
70 | 2,648 | |||
03/05/2024 | 15:19:32,220 | 870 | 2,646 | |
870 | 2,646 | |||
870 | 2,646 | |||
03/05/2024 | 15:11:11,903 | 1 000 | 2,646 | |
1 000 | 2,646 | |||
1 000 | 2,646 | |||
03/05/2024 | 14:57:18,193 | 1 000 | 2,648 | |
1 000 | 2,648 | |||
1 000 | 2,648 | |||
03/05/2024 | 14:51:24,337 | 100 | 2,648 | |
100 | 2,648 | |||
100 | 2,648 | |||
03/05/2024 | 14:36:53,001 | 826 | 2,64 | |
826 | 2,64 | |||
826 | 2,64 | |||
03/05/2024 | 14:35:55,087 | 500 | 2,648 | |
500 | 2,648 | |||
500 | 2,648 | |||
03/05/2024 | 14:35:53,720 | 1 500 | 2,648 | |
1 500 | 2,648 | |||
1 500 | 2,648 | |||
03/05/2024 | 14:35:52,834 | 1 500 | 2,648 | |
1 500 | 2,648 | |||
1 500 | 2,648 | |||
03/05/2024 | 14:35:26,904 | 1 500 | 2,646 | |
1 500 | 2,646 | |||
1 500 | 2,646 | |||
03/05/2024 | 14:29:39,199 | 140 | 2,616 | |
140 | 2,616 | |||
140 | 2,616 | |||
03/05/2024 | 14:23:43,641 | 1 476 | 2,622 | |
1 476 | 2,622 | |||
1 476 | 2,622 | |||
03/05/2024 | 14:20:21,622 | 200 | 2,622 | |
200 | 2,622 | |||
200 | 2,622 | |||
03/05/2024 | 14:20:19,726 | 500 | 2,632 | |
500 | 2,632 | |||
500 | 2,632 | |||
03/05/2024 | 14:18:55,815 | 200 | 2,634 | |
200 | 2,634 | |||
200 | 2,634 | |||
03/05/2024 | 14:18:02,478 | 500 | 2,63 | |
500 | 2,63 | |||
500 | 2,63 | |||
03/05/2024 | 14:06:50,499 | 500 | 2,626 | |
500 | 2,626 | |||
500 | 2,626 | |||
03/05/2024 | 14:06:43,250 | 1 500 | 2,626 | |
1 500 | 2,626 | |||
1 500 | 2,626 | |||
03/05/2024 | 14:03:39,467 | 420 | 2,618 | |
420 | 2,618 | |||
420 | 2,618 | |||
03/05/2024 | 13:57:49,800 | 1 500 | 2,628 | |
1 500 | 2,628 | |||
1 500 | 2,628 | |||
03/05/2024 | 13:57:47,623 | 1 500 | 2,628 | |
1 500 | 2,628 | |||
1 500 | 2,628 | |||
03/05/2024 | 13:57:31,587 | 1 500 | 2,622 | |
1 500 | 2,622 | |||
1 500 | 2,622 | |||
03/05/2024 | 13:57:09,115 | 8 500 | 2,638 | |
350 | 2,638 | |||
8 500 | 2,638 | |||
8 150 | 2,638 | |||
03/05/2024 | 13:55:27,557 | 1 500 | 2,618 | |
1 500 | 2,618 | |||
1 500 | 2,618 | |||
03/05/2024 | 13:53:34,546 | 70 | 2,608 | |
70 | 2,608 | |||
70 | 2,608 | |||
03/05/2024 | 13:53:00,367 | 175 | 2,608 | |
175 | 2,608 | |||
175 | 2,608 | |||
03/05/2024 | 13:46:36,051 | 60 | 2,61 | |
60 | 2,61 | |||
60 | 2,61 | |||
03/05/2024 | 13:45:29,611 | 75 | 2,61 | |
75 | 2,61 | |||
75 | 2,61 | |||
03/05/2024 | 13:41:27,772 | 200 | 2,62 | |
200 | 2,62 | |||
200 | 2,62 | |||
03/05/2024 | 13:36:47,050 | 40 | 2,61 | |
40 | 2,61 | |||
40 | 2,61 | |||
03/05/2024 | 13:32:15,340 | 5 | 2,62 | |
5 | 2,62 | |||
5 | 2,62 | |||
03/05/2024 | 13:29:31,629 | 150 | 2,622 | |
150 | 2,622 | |||
150 | 2,622 | |||
03/05/2024 | 13:24:13,080 | 100 | 2,624 | |
100 | 2,624 | |||
100 | 2,624 | |||
03/05/2024 | 13:23:58,195 | 153 | 2,624 | |
153 | 2,624 | |||
153 | 2,624 | |||
03/05/2024 | 13:22:20,827 | 1 500 | 2,618 | |
1 500 | 2,618 | |||
1 500 | 2,618 | |||
03/05/2024 | 13:18:13,190 | 1 500 | 2,61 | |
1 500 | 2,61 | |||
1 500 | 2,61 | |||
03/05/2024 | 13:17:40,209 | 25 | 2,628 | |
25 | 2,628 | |||
25 | 2,628 | |||
03/05/2024 | 13:17:24,784 | 200 | 2,628 | |
200 | 2,628 | |||
200 | 2,628 | |||
03/05/2024 | 13:10:40,129 | 191 | 2,618 | |
191 | 2,618 | |||
191 | 2,618 | |||
03/05/2024 | 13:05:59,653 | 200 | 2,61 | |
50 | 2,61 | |||
200 | 2,61 | |||
150 | 2,61 | |||
03/05/2024 | 13:05:53,775 | 1 000 | 2,608 | |
1 000 | 2,608 | |||
1 000 | 2,608 | |||
03/05/2024 | 13:05:04,961 | 25 | 2,608 | |
25 | 2,608 | |||
25 | 2,608 | |||
03/05/2024 | 13:00:15,190 | 400 | 2,608 | |
400 | 2,608 | |||
400 | 2,608 | |||
03/05/2024 | 12:57:24,541 | 10 | 2,604 | |
10 | 2,604 | |||
10 | 2,604 | |||
03/05/2024 | 12:53:55,887 | 1 500 | 2,606 | |
1 500 | 2,606 | |||
1 500 | 2,606 | |||
03/05/2024 | 12:48:14,122 | 1 000 | 2,602 | |
1 000 | 2,602 | |||
1 000 | 2,602 | |||
03/05/2024 | 12:45:23,418 | 39 | 2,608 | |
39 | 2,608 | |||
39 | 2,608 | |||
03/05/2024 | 12:40:44,529 | 5 | 2,608 | |
5 | 2,608 | |||
5 | 2,608 | |||
03/05/2024 | 12:34:53,559 | 352 | 2,60 | |
352 | 2,60 | |||
352 | 2,60 | |||
03/05/2024 | 12:34:25,494 | 300 | 2,602 | |
300 | 2,602 | |||
300 | 2,602 | |||
03/05/2024 | 12:34:16,451 | 1 146 | 2,60 | |
1 146 | 2,60 | |||
1 146 | 2,60 | |||
03/05/2024 | 12:33:50,385 | 1 854 | 2,60 | |
1 154 | 2,60 | |||
700 | 2,60 | |||
1 854 | 2,60 | |||
03/05/2024 | 12:28:41,060 | 40 | 2,598 | |
40 | 2,598 | |||
40 | 2,598 | |||
03/05/2024 | 12:18:37,776 | 1 000 | 2,60 | |
1 000 | 2,60 | |||
1 000 | 2,60 | |||
03/05/2024 | 12:17:40,676 | 50 | 2,598 | |
50 | 2,598 | |||
50 | 2,598 | |||
03/05/2024 | 12:14:47,598 | 20 | 2,608 | |
20 | 2,608 | |||
20 | 2,608 | |||
03/05/2024 | 12:14:00,704 | 1 370 | 2,60 | |
300 | 2,60 | |||
1 370 | 2,60 | |||
50 | 2,60 | |||
20 | 2,60 | |||
1 000 | 2,60 | |||
03/05/2024 | 12:11:04,486 | 1 000 | 2,598 | |
1 000 | 2,598 | |||
1 000 | 2,598 | |||
03/05/2024 | 12:10:52,341 | 600 | 2,594 | |
600 | 2,594 | |||
600 | 2,594 | |||
03/05/2024 | 12:07:10,307 | 45 | 2,594 | |
45 | 2,594 | |||
45 | 2,594 | |||
03/05/2024 | 12:03:22,799 | 600 | 2,594 | |
600 | 2,594 | |||
600 | 2,594 | |||
03/05/2024 | 12:01:44,247 | 1 500 | 2,594 | |
1 500 | 2,594 | |||
1 500 | 2,594 | |||
03/05/2024 | 12:00:21,656 | 270 | 2,598 | |
270 | 2,598 | |||
270 | 2,598 | |||
03/05/2024 | 11:59:28,465 | 200 | 2,598 | |
200 | 2,598 | |||
200 | 2,598 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00