CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
839
3,212
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:19:35,582 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 09:19:08,155 | 1 500 | 3,266 | |
1 500 | 3,266 | |||
1 500 | 3,266 | |||
17.05.2024 | 09:17:41,767 | 615 | 3,266 | |
615 | 3,266 | |||
615 | 3,266 | |||
17.05.2024 | 09:17:10,861 | 1 024 | 3,25 | |
1 024 | 3,25 | |||
1 024 | 3,25 | |||
17.05.2024 | 09:17:03,897 | 1 500 | 3,25 | |
1 500 | 3,25 | |||
1 024 | 3,25 | |||
476 | 3,25 | |||
17.05.2024 | 09:16:59,456 | 1 600 | 3,266 | |
1 600 | 3,266 | |||
1 500 | 3,266 | |||
100 | 3,266 | |||
17.05.2024 | 09:16:39,955 | 924 | 3,248 | |
924 | 3,248 | |||
924 | 3,248 | |||
17.05.2024 | 09:13:39,065 | 1 500 | 3,232 | |
1 500 | 3,232 | |||
1 500 | 3,232 | |||
17.05.2024 | 09:13:35,743 | 1 500 | 3,23 | |
1 500 | 3,23 | |||
1 500 | 3,23 | |||
17.05.2024 | 09:13:35,300 | 273 | 3,248 | |
273 | 3,248 | |||
273 | 3,248 | |||
17.05.2024 | 09:13:16,086 | 1 500 | 3,224 | |
1 500 | 3,224 | |||
1 500 | 3,224 | |||
17.05.2024 | 09:13:08,392 | 1 000 | 3,248 | |
1 000 | 3,248 | |||
1 000 | 3,248 | |||
17.05.2024 | 09:10:06,458 | 1 500 | 3,226 | |
1 500 | 3,226 | |||
1 500 | 3,226 | |||
17.05.2024 | 09:07:39,323 | 1 000 | 3,254 | |
1 000 | 3,254 | |||
1 000 | 3,254 | |||
17.05.2024 | 09:05:31,843 | 1 000 | 3,232 | |
1 000 | 3,232 | |||
1 000 | 3,232 | |||
17.05.2024 | 09:05:24,623 | 1 000 | 3,234 | |
1 000 | 3,234 | |||
1 000 | 3,234 | |||
17.05.2024 | 09:05:19,073 | 1 000 | 3,23 | |
1 000 | 3,23 | |||
1 000 | 3,23 | |||
17.05.2024 | 09:05:14,947 | 1 000 | 3,228 | |
1 000 | 3,228 | |||
1 000 | 3,228 | |||
17.05.2024 | 09:05:09,960 | 1 000 | 3,23 | |
1 000 | 3,23 | |||
1 000 | 3,23 | |||
17.05.2024 | 09:05:07,446 | 1 223 | 3,242 | |
1 223 | 3,242 | |||
1 223 | 3,242 | |||
17.05.2024 | 09:05:03,178 | 1 223 | 3,242 | |
1 223 | 3,242 | |||
1 223 | 3,242 | |||
17.05.2024 | 09:04:57,668 | 1 223 | 3,24 | |
1 223 | 3,24 | |||
1 223 | 3,24 | |||
17.05.2024 | 09:01:20,419 | 12 | 3,286 | |
12 | 3,286 | |||
12 | 3,286 | |||
17.05.2024 | 09:01:10,233 | 1 500 | 3,282 | |
1 500 | 3,282 | |||
1 500 | 3,282 | |||
17.05.2024 | 09:00:21,869 | 1 000 | 3,28 | |
600 | 3,28 | |||
400 | 3,28 | |||
1 000 | 3,28 | |||
17.05.2024 | 09:00:01,386 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:59:45,721 | 500 | 3,272 | |
500 | 3,272 | |||
500 | 3,272 | |||
17.05.2024 | 08:59:17,415 | 100 | 3,278 | |
100 | 3,278 | |||
100 | 3,278 | |||
17.05.2024 | 08:58:38,075 | 100 | 3,27 | |
100 | 3,27 | |||
100 | 3,27 | |||
17.05.2024 | 08:58:31,671 | 917 | 3,272 | |
917 | 3,272 | |||
917 | 3,272 | |||
17.05.2024 | 08:47:20,049 | 500 | 3,278 | |
500 | 3,278 | |||
500 | 3,278 | |||
17.05.2024 | 08:47:07,205 | 200 | 3,278 | |
200 | 3,278 | |||
200 | 3,278 | |||
17.05.2024 | 08:46:00,345 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:45:42,995 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:42:31,951 | 35 | 3,278 | |
35 | 3,278 | |||
35 | 3,278 | |||
17.05.2024 | 08:40:46,626 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:40:26,392 | 200 | 3,278 | |
200 | 3,278 | |||
200 | 3,278 | |||
17.05.2024 | 08:35:37,799 | 50 | 3,278 | |
50 | 3,278 | |||
50 | 3,278 | |||
17.05.2024 | 08:34:27,610 | 877 | 3,242 | |
750 | 3,242 | |||
127 | 3,242 | |||
877 | 3,242 | |||
17.05.2024 | 08:34:18,678 | 923 | 3,252 | |
923 | 3,252 | |||
923 | 3,252 | |||
17.05.2024 | 08:33:09,104 | 3 | 3,252 | |
3 | 3,252 | |||
3 | 3,252 | |||
17.05.2024 | 08:31:49,744 | 1 077 | 3,252 | |
1 077 | 3,252 | |||
1 077 | 3,252 | |||
17.05.2024 | 08:31:31,583 | 923 | 3,252 | |
923 | 3,252 | |||
923 | 3,252 | |||
17.05.2024 | 08:29:12,604 | 500 | 3,284 | |
500 | 3,284 | |||
500 | 3,284 | |||
17.05.2024 | 08:28:56,926 | 10 | 3,284 | |
10 | 3,284 | |||
10 | 3,284 | |||
17.05.2024 | 08:25:14,424 | 150 | 3,288 | |
150 | 3,288 | |||
150 | 3,288 | |||
17.05.2024 | 08:23:58,597 | 500 | 3,288 | |
500 | 3,288 | |||
500 | 3,288 | |||
17.05.2024 | 08:21:07,358 | 400 | 3,242 | |
400 | 3,242 | |||
400 | 3,242 | |||
17.05.2024 | 08:20:56,862 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 08:20:44,157 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 08:20:02,531 | 300 | 3,288 | |
300 | 3,288 | |||
300 | 3,288 | |||
17.05.2024 | 08:18:32,292 | 40 | 3,288 | |
40 | 3,288 | |||
40 | 3,288 | |||
17.05.2024 | 08:15:12,839 | 400 | 3,242 | |
400 | 3,242 | |||
400 | 3,242 | |||
17.05.2024 | 08:12:53,591 | 1 000 | 3,288 | |
1 000 | 3,288 | |||
1 000 | 3,288 | |||
17.05.2024 | 08:11:46,231 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 08:10:09,219 | 650 | 3,288 | |
650 | 3,288 | |||
650 | 3,288 | |||
17.05.2024 | 08:09:58,070 | 100 | 3,288 | |
100 | 3,288 | |||
100 | 3,288 | |||
17.05.2024 | 08:08:31,554 | 2 000 | 3,27 | |
2 000 | 3,27 | |||
2 000 | 3,27 | |||
17.05.2024 | 08:08:29,465 | 2 000 | 3,27 | |
2 000 | 3,27 | |||
2 000 | 3,27 | |||
17.05.2024 | 08:08:24,270 | 1 500 | 3,268 | |
1 500 | 3,268 | |||
1 500 | 3,268 | |||
17.05.2024 | 08:08:22,574 | 1 000 | 3,268 | |
1 000 | 3,268 | |||
1 000 | 3,268 | |||
17.05.2024 | 08:05:40,189 | 1 000 | 3,268 | |
1 000 | 3,268 | |||
1 000 | 3,268 | |||
17.05.2024 | 08:05:01,106 | 990 | 3,268 | |
990 | 3,268 | |||
990 | 3,268 | |||
17.05.2024 | 08:05:00,755 | 1 500 | 3,268 | |
1 500 | 3,268 | |||
1 500 | 3,268 | |||
17.05.2024 | 08:04:57,460 | 2 010 | 3,25 | |
2 000 | 3,25 | |||
10 | 3,25 | |||
2 010 | 3,25 | |||
17.05.2024 | 08:04:34,698 | 1 500 | 3,248 | |
1 500 | 3,248 | |||
1 500 | 3,248 | |||
17.05.2024 | 08:03:44,094 | 228 | 3,298 | |
228 | 3,298 | |||
228 | 3,298 | |||
17.05.2024 | 08:02:05,351 | 3 | 3,234 | |
3 | 3,234 | |||
3 | 3,234 | |||
17.05.2024 | 08:01:42,560 | 200 | 3,29 | |
200 | 3,29 | |||
200 | 3,29 | |||
17.05.2024 | 08:01:40,565 | 555 | 3,28 | |
140 | 3,28 | |||
555 | 3,28 | |||
415 | 3,28 | |||
17.05.2024 | 08:01:38,559 | 100 | 3,27 | |
100 | 3,27 | |||
100 | 3,27 | |||
17.05.2024 | 08:01:29,755 | 5 651 | 3,25 | |
120 | 3,25 | |||
200 | 3,25 | |||
31 | 3,25 | |||
20 | 3,25 | |||
60 | 3,25 | |||
200 | 3,25 | |||
312 | 3,25 | |||
313 | 3,25 | |||
1 000 | 3,25 | |||
4 270 | 3,25 | |||
900 | 3,25 | |||
75 | 3,25 | |||
50 | 3,25 | |||
2 000 | 3,25 | |||
1 500 | 3,25 | |||
51 | 3,25 | |||
200 | 3,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00