Tradegate Exchange

CureVac N.V.

467

399

2,89

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:58:16,153	400		2,89
			400	2,89
			400	2,89
03/05/2024	21:53:21,322	1 000		2,906
			1 000	2,906
			1 000	2,906
03/05/2024	21:50:44,140	30		2,888
			30	2,888
			30	2,888
03/05/2024	21:44:13,321	100		2,906
			100	2,906
			100	2,906
03/05/2024	21:42:24,529	100		2,90
			100	2,90
			100	2,90
03/05/2024	21:40:03,071	200		2,902
			200	2,902
			200	2,902
03/05/2024	21:35:35,252	1 000		2,862
			1 000	2,862
			1 000	2,862
03/05/2024	21:24:57,663	1 000		2,87
			1 000	2,87
			1 000	2,87
03/05/2024	21:23:02,185	300		2,87
			300	2,87
			300	2,87
03/05/2024	21:22:08,134	100		2,844
			100	2,844
			100	2,844
03/05/2024	21:09:31,278	200		2,868
			200	2,868
			200	2,868
03/05/2024	21:08:56,051	800		2,868
			800	2,868
			800	2,868
03/05/2024	21:07:40,314	130		2,868
			130	2,868
			130	2,868
03/05/2024	21:06:43,614	1 000		2,868
			1 000	2,868
			1 000	2,868
03/05/2024	21:06:42,529	2 000		2,868
			2 000	2,868
			2 000	2,868
03/05/2024	21:06:33,240	2 000		2,868
			2 000	2,868
			2 000	2,868
03/05/2024	20:54:44,439	1 000		2,87
			1 000	2,87
			1 000	2,87
03/05/2024	20:49:51,135	100		2,90
			100	2,90
			100	2,90
03/05/2024	20:42:00,395	1		2,896
			1	2,896
			1	2,896
03/05/2024	20:41:00,234	1 500		2,87
			1 500	2,87
			1 500	2,87
03/05/2024	20:38:08,551	1		2,868
			1	2,868
			1	2,868
03/05/2024	20:28:26,438	150		2,888
			150	2,888
			150	2,888
03/05/2024	20:19:04,420	300		2,834
			300	2,834
			300	2,834
03/05/2024	20:18:55,233	600		2,834
			600	2,834
			600	2,834
03/05/2024	20:10:23,572	11		2,86
			11	2,86
			11	2,86
03/05/2024	20:04:38,925	1 000		2,862
			1 000	2,862
			1 000	2,862
03/05/2024	19:55:18,905	650		2,898
			650	2,898
			650	2,898
03/05/2024	19:53:53,501	3		2,872
			3	2,872
			3	2,872
03/05/2024	19:53:30,776	6		2,898
			6	2,898
			6	2,898
03/05/2024	19:52:01,224	1 500		2,872
			1 500	2,872
			1 500	2,872
03/05/2024	19:49:45,525	200		2,898
			200	2,898
			200	2,898
03/05/2024	19:47:58,009	600		2,872
			600	2,872
			600	2,872
03/05/2024	19:44:22,904	1 760		2,906
			1 760	2,906
			1 760	2,906
03/05/2024	19:44:16,372	2 000		2,906
			2 000	2,906
			2 000	2,906
03/05/2024	19:43:40,184	330		2,906
			330	2,906
			330	2,906
03/05/2024	19:42:16,759	170		2,90
			170	2,90
			170	2,90
03/05/2024	19:42:05,431	35		2,918
			35	2,918
			35	2,918
03/05/2024	19:38:27,463	300		2,90
			300	2,90
			300	2,90
03/05/2024	19:38:18,621	1 000		2,898
			1 000	2,898
			1 000	2,898
03/05/2024	19:38:07,484	800		2,89
			800	2,89
			800	2,89
03/05/2024	19:38:02,912	50		2,898
			50	2,898
			50	2,898
03/05/2024	19:36:21,894	325		2,898
			325	2,898
			325	2,898
03/05/2024	19:35:20,486	35		2,898
			35	2,898
			35	2,898
03/05/2024	19:34:41,422	2 000		2,90
			1 000	2,90
			2 000	2,90
			1 000	2,90
03/05/2024	19:34:32,916	2 000		2,89
			2 000	2,89
			2 000	2,89
03/05/2024	19:34:07,496	3		2,898
			3	2,898
			3	2,898
03/05/2024	19:32:03,392	750		2,89
			750	2,89
			750	2,89
03/05/2024	19:30:40,507	173		2,898
			173	2,898
			173	2,898
03/05/2024	19:27:32,329	1 000		2,888
			1 000	2,888
			1 000	2,888
03/05/2024	19:22:33,839	1		2,888
			1	2,888
			1	2,888
03/05/2024	19:14:57,713	1 957		2,88
			1 457	2,88
			500	2,88
			1 957	2,88
03/05/2024	19:14:39,209	1 043		2,878
			1 043	2,878
			1 043	2,878
03/05/2024	19:10:46,997	200		2,862
			200	2,862
			200	2,862
03/05/2024	19:05:37,598	65		2,836
			65	2,836
			65	2,836
03/05/2024	19:03:05,164	20		2,852
			20	2,852
			20	2,852
03/05/2024	19:00:55,197	176		2,842
			176	2,842
			176	2,842
03/05/2024	18:59:08,768	10		2,842
			10	2,842
			10	2,842
03/05/2024	18:58:42,342	780		2,826
			780	2,826
			780	2,826
03/05/2024	18:57:29,927	877		2,852
			877	2,852
			877	2,852
03/05/2024	18:53:08,944	170		2,822
			170	2,822
			170	2,822
03/05/2024	18:50:51,849	1 000		2,822
			1 000	2,822
			1 000	2,822
03/05/2024	18:50:51,037	2 000		2,822
			2 000	2,822
			2 000	2,822
03/05/2024	18:50:12,460	2 000		2,822
			2 000	2,822
			2 000	2,822
03/05/2024	18:49:44,964	6 170		2,786
			100	2,786
			6 170	2,786
			6 070	2,786
03/05/2024	18:49:14,671	2 000		2,796
			2 000	2,796
			2 000	2,796
03/05/2024	18:49:14,605	1 000		2,796
			1 000	2,796
			1 000	2,796
03/05/2024	18:43:23,402	172		2,86
			172	2,86
			172	2,86
03/05/2024	18:37:07,193	20		2,898
			20	2,898
			20	2,898
03/05/2024	18:36:45,477	1 990		2,88
			940	2,88
			1 990	2,88
			50	2,88
			1 000	2,88
03/05/2024	18:36:42,835	3 300		2,874
			3 300	2,874
			3 300	2,874
03/05/2024	18:36:20,272	1 000		2,862
			1 000	2,862
			1 000	2,862
03/05/2024	18:36:18,885	2 000		2,862
			2 000	2,862
			2 000	2,862
03/05/2024	18:36:04,837	2 000		2,872
			2 000	2,872
			2 000	2,872
03/05/2024	18:35:28,234	2 161		2,85
			1 621	2,85
			2 161	2,85
			40	2,85
			500	2,85
03/05/2024	18:35:18,178	2 000		2,85
			700	2,85
			2 000	2,85
			1 300	2,85
03/05/2024	18:34:19,291	2 000		2,85
			2 000	2,85
			179	2,85
			1 821	2,85
03/05/2024	18:33:22,190	701		2,85
			701	2,85
			701	2,85
03/05/2024	18:29:45,717	300		2,85
			300	2,85
			300	2,85
03/05/2024	18:29:24,640	421		2,85
			178	2,85
			421	2,85
			243	2,85
03/05/2024	18:26:20,980	300		2,85
			300	2,85
			300	2,85
03/05/2024	18:22:46,490	100		2,85
			100	2,85
			100	2,85
03/05/2024	18:22:22,367	366		2,85
			366	2,85
			366	2,85
03/05/2024	18:20:31,676	6 075		2,85
			5 075	2,85
			1 000	2,85
			6 075	2,85
03/05/2024	18:20:20,986	176		2,85
			176	2,85
			176	2,85
03/05/2024	18:18:44,609	100		2,846
			100	2,846
			100	2,846
03/05/2024	18:14:24,368	2 000		2,848
			2 000	2,848
			2 000	2,848
03/05/2024	18:14:18,079	1 000		2,848
			1 000	2,848
			1 000	2,848
03/05/2024	18:14:06,413	1 600		2,848
			1 600	2,848
			1 600	2,848
03/05/2024	18:11:38,631	900		2,84
			900	2,84
			900	2,84
03/05/2024	18:11:38,496	200		2,84
			200	2,84
			200	2,84
03/05/2024	18:09:49,977	440		2,85
			440	2,85
			440	2,85
03/05/2024	18:09:11,846	300		2,842
			300	2,842
			300	2,842
03/05/2024	18:08:18,477	8 720		2,84
			8 720	2,84
			8 470	2,84
			250	2,84
03/05/2024	18:08:11,093	7 280		2,84
			280	2,84
			2 000	2,84
			5 000	2,84
			7 280	2,84
03/05/2024	18:06:58,471	2 000		2,83
			2 000	2,83
			2 000	2,83
03/05/2024	18:01:59,471	200		2,838
			200	2,838
			200	2,838
03/05/2024	17:59:18,785	354		2,838
			354	2,838
			354	2,838
03/05/2024	17:59:06,038	3 600		2,828
			3 600	2,828
			600	2,828
			3 000	2,828
03/05/2024	17:58:46,212	2 000		2,82
			2 000	2,82
			2 000	2,82
03/05/2024	17:54:53,158	100		2,818
			100	2,818
			100	2,818
03/05/2024	17:53:39,046	300		2,804
			300	2,804
			300	2,804
03/05/2024	17:52:53,820	177		2,824
			177	2,824
			177	2,824
03/05/2024	17:51:55,656	175		2,824
			175	2,824
			175	2,824
03/05/2024	17:48:54,702	63		2,804
			63	2,804
			63	2,804
03/05/2024	17:46:16,909	1 000		2,824
			1 000	2,824
			1 000	2,824
03/05/2024	17:45:56,375	500		2,824
			500	2,824
			500	2,824
03/05/2024	17:41:24,007	600		2,814
			600	2,814
			600	2,814
03/05/2024	17:41:16,823	2 000		2,814
			2 000	2,814
			2 000	2,814
03/05/2024	17:34:10,265	54		2,824
			54	2,824
			54	2,824
03/05/2024	17:30:56,414	11		2,83
			11	2,83
			11	2,83
03/05/2024	17:28:44,971	70		2,838
			70	2,838
			70	2,838
03/05/2024	17:27:12,058	500		2,836
			500	2,836
			500	2,836
03/05/2024	17:25:03,082	100		2,80
			100	2,80
			100	2,80
03/05/2024	17:25:02,945	800		2,838
			300	2,838
			800	2,838
			500	2,838
03/05/2024	17:25:01,721	2 000		2,838
			2 000	2,838
			2 000	2,838
03/05/2024	17:24:53,699	2 000		2,82
			2 000	2,82
			2 000	2,82
03/05/2024	17:23:59,389	400		2,84
			400	2,84
			400	2,84
03/05/2024	17:23:24,584	1 768		2,834
			1 768	2,834
			1 768	2,834
03/05/2024	17:23:19,404	100		2,84
			100	2,84
			100	2,84
03/05/2024	17:21:35,946	200		2,838
			200	2,838
			200	2,838
03/05/2024	17:21:17,460	1 300		2,83
			1 300	2,83
			1 300	2,83
03/05/2024	17:21:10,568	975		2,83
			975	2,83
			975	2,83
03/05/2024	17:20:59,141	180		2,838
			180	2,838
			180	2,838
03/05/2024	17:20:44,610	250		2,838
			250	2,838
			250	2,838
03/05/2024	17:20:28,694	400		2,83
			400	2,83
			400	2,83
03/05/2024	17:20:24,744	2 000		2,83
			2 000	2,83
			2 000	2,83
03/05/2024	17:20:15,980	400		2,838
			400	2,838
			400	2,838
03/05/2024	17:19:09,810	2 000		2,848
			2 000	2,848
			2 000	2,848
03/05/2024	17:18:27,942	750		2,83
			750	2,83
			750	2,83
03/05/2024	17:18:12,888	40		2,824
			40	2,824
			40	2,824
03/05/2024	17:16:46,503	1 125		2,812
			1 125	2,812
			1 125	2,812
03/05/2024	17:11:23,998	1 500		2,80
			1 500	2,80
			1 500	2,80
03/05/2024	17:10:28,157	20		2,808
			20	2,808
			20	2,808
03/05/2024	17:09:26,751	2 000		2,794
			2 000	2,794
			2 000	2,794
03/05/2024	17:08:07,611	50		2,786
			50	2,786
			50	2,786
03/05/2024	17:04:52,587	73		2,766
			73	2,766
			73	2,766
03/05/2024	17:04:10,358	400		2,788
			400	2,788
			400	2,788
03/05/2024	17:02:23,487	1 151		2,80
			1 151	2,80
			1 151	2,80
03/05/2024	17:02:19,436	30		2,80
			30	2,80
			30	2,80
03/05/2024	17:02:11,500	2 000		2,802
			2 000	2,802
			2 000	2,802
03/05/2024	17:01:05,691	2 000		2,84
			2 000	2,84
			2 000	2,84
03/05/2024	16:58:32,377	14		2,84
			14	2,84
			14	2,84
03/05/2024	16:58:28,527	1 000		2,84
			1 000	2,84
			1 000	2,84
03/05/2024	16:57:58,698	1 000		2,84
			1 000	2,84
			1 000	2,84
03/05/2024	16:57:11,807	2 000		2,85
			2 000	2,85
			2 000	2,85
03/05/2024	16:57:11,691	2 000		2,85
			1 300	2,85
			2 000	2,85
			200	2,85
			500	2,85
03/05/2024	16:57:07,570	1 052		2,848
			1 052	2,848
			1 052	2,848
03/05/2024	16:56:51,603	100		2,84
			100	2,84
			100	2,84
03/05/2024	16:56:08,989	2 000		2,85
			1 000	2,85
			2 000	2,85
			1 000	2,85
03/05/2024	16:56:08,850	1 000		2,84
			1 000	2,84
			1 000	2,84
03/05/2024	16:56:08,010	1 991		2,83
			1 011	2,83
			380	2,83
			1 991	2,83
			600	2,83
03/05/2024	16:55:54,150	2 000		2,83
			1 500	2,83
			2 000	2,83
			500	2,83
03/05/2024	16:55:53,990	500		2,828
			500	2,828
			500	2,828
03/05/2024	16:55:23,463	150		2,804
			150	2,804
			150	2,804
03/05/2024	16:54:26,437	2 000		2,804
			2 000	2,804
			2 000	2,804
03/05/2024	16:54:13,897	2 000		2,804
			2 000	2,804
			2 000	2,804
03/05/2024	16:52:53,241	89		2,814
			89	2,814
			89	2,814
03/05/2024	16:51:30,496	2 000		2,804
			2 000	2,804
			2 000	2,804
03/05/2024	16:50:35,651	555		2,804
			555	2,804
			555	2,804
03/05/2024	16:50:30,062	2 000		2,804
			2 000	2,804
			2 000	2,804
03/05/2024	16:49:58,411	1 000		2,816
			1 000	2,816
			1 000	2,816
03/05/2024	16:49:05,886	170		2,816
			170	2,816
			170	2,816
03/05/2024	16:48:14,581	18		2,808
			18	2,808
			18	2,808
03/05/2024	16:47:15,972	1 000		2,818
			1 000	2,818
			1 000	2,818
03/05/2024	16:45:56,950	1 100		2,80
			1 100	2,80
			1 100	2,80
03/05/2024	16:44:44,298	1 000		2,774
			1 000	2,774
			1 000	2,774
03/05/2024	16:41:42,340	110		2,738
			110	2,738
			75	2,738
			35	2,738
03/05/2024	16:39:49,144	850		2,754
			850	2,754
			850	2,754
03/05/2024	16:36:54,108	3		2,752
			3	2,752
			3	2,752
03/05/2024	16:35:48,085	6		2,756
			6	2,756
			6	2,756
03/05/2024	16:35:40,557	1 555		2,756
			1 555	2,756
			1 555	2,756
03/05/2024	16:34:29,749	500		2,752
			500	2,752
			500	2,752
03/05/2024	16:32:38,294	300		2,764
			300	2,764
			300	2,764
03/05/2024	16:29:26,717	10		2,766
			10	2,766
			10	2,766
03/05/2024	16:27:44,526	750		2,752
			750	2,752
			750	2,752
03/05/2024	16:26:47,926	1 000		2,752
			1 000	2,752
			1 000	2,752
03/05/2024	16:26:46,763	100		2,766
			100	2,766
			100	2,766
03/05/2024	16:26:29,396	150		2,766
			150	2,766
			150	2,766
03/05/2024	16:25:05,501	400		2,784
			400	2,784
			400	2,784
03/05/2024	16:23:21,444	320		2,784
			320	2,784
			320	2,784
03/05/2024	16:21:02,845	11		2,794
			11	2,794
			11	2,794
03/05/2024	16:20:42,377	20		2,784
			20	2,784
			20	2,784
03/05/2024	16:17:06,140	300		2,82
			300	2,82
			300	2,82
03/05/2024	16:15:01,835	1 500		2,80
			1 500	2,80
			1 500	2,80
03/05/2024	16:14:25,534	150		2,82
			150	2,82
			150	2,82
03/05/2024	16:13:40,002	1 500		2,792
			1 500	2,792
			1 500	2,792
03/05/2024	16:13:19,871	500		2,81
			500	2,81
			500	2,81
03/05/2024	16:10:22,042	2 000		2,828
			2 000	2,828
			2 000	2,828
03/05/2024	16:08:50,380	150		2,81
			150	2,81
			150	2,81
03/05/2024	16:08:11,177	1 400		2,82
			400	2,82
			1 000	2,82
			1 400	2,82
03/05/2024	16:08:05,727	2 000		2,82
			2 000	2,82
			2 000	2,82
03/05/2024	16:08:01,445	120		2,81
			120	2,81
			120	2,81
03/05/2024	16:07:22,744	2 000		2,808
			2 000	2,808
			2 000	2,808
03/05/2024	16:07:22,227	1 000		2,808
			1 000	2,808
			1 000	2,808
03/05/2024	16:04:53,271	25		2,762
			25	2,762
			25	2,762
03/05/2024	16:04:41,196	250		2,80
			250	2,80
			250	2,80
03/05/2024	16:03:38,626	2 000		2,79
			2 000	2,79
			2 000	2,79
03/05/2024	16:02:28,272	2 000		2,798
			2 000	2,798
			2 000	2,798
03/05/2024	16:01:36,875	550		2,778
			550	2,778
			550	2,778
03/05/2024	16:01:22,546	2 000		2,778
			2 000	2,778
			2 000	2,778
03/05/2024	16:00:30,957	80		2,80
			80	2,80
			80	2,80
03/05/2024	16:00:29,641	1 000		2,806
			1 000	2,806
			1 000	2,806
03/05/2024	16:00:28,515	40		2,778
			40	2,778
			40	2,778
03/05/2024	15:58:55,922	400		2,806
			400	2,806
			300	2,806
			100	2,806
03/05/2024	15:58:28,899	10		2,816
			10	2,816
			10	2,816
03/05/2024	15:57:42,998	1 000		2,806
			1 000	2,806
			1 000	2,806
03/05/2024	15:57:14,779	1 000		2,816
			1 000	2,816
			1 000	2,816
03/05/2024	15:55:14,590	1 000		2,80
			1 000	2,80
			1 000	2,80
03/05/2024	15:55:04,170	2 000		2,796
			2 000	2,796
			2 000	2,796
03/05/2024	15:54:50,725	2 000		2,796
			2 000	2,796
			2 000	2,796
03/05/2024	15:54:36,587	300		2,796
			300	2,796
			300	2,796
03/05/2024	15:54:00,354	26		2,796
			26	2,796
			26	2,796
03/05/2024	15:52:30,648	1 500		2,798
			1 500	2,798
			1 500	2,798
03/05/2024	15:51:26,276	800		2,78
			800	2,78
			800	2,78
03/05/2024	15:49:49,141	500		2,768
			500	2,768
			500	2,768
03/05/2024	15:46:30,333	500		2,766
			500	2,766
			500	2,766
03/05/2024	15:46:01,436	2 000		2,788
			2 000	2,788
			2 000	2,788
03/05/2024	15:45:34,708	3 000		2,824
			2 250	2,824
			3 000	2,824
			750	2,824
03/05/2024	15:45:33,657	2 000		2,80
			400	2,80
			2 000	2,80
			600	2,80
			1 000	2,80
03/05/2024	15:45:33,512	1 200		2,788
			1 200	2,788
			1 200	2,788
03/05/2024	15:45:20,350	2 000		2,788
			2 000	2,788
			2 000	2,788
03/05/2024	15:44:36,717	200		2,786
			200	2,786
			200	2,786
03/05/2024	15:44:36,574	800		2,786
			740	2,786
			60	2,786
			800	2,786
03/05/2024	15:44:33,529	1 300		2,768
			1 300	2,768
			1 300	2,768
03/05/2024	15:44:26,761	2 000		2,768
			2 000	2,768
			2 000	2,768
03/05/2024	15:44:01,715	350		2,752
			350	2,752
			350	2,752
03/05/2024	15:43:34,636	2 000		2,752
			2 000	2,752
			2 000	2,752
03/05/2024	15:43:11,411	2 000		2,75
			1 000	2,75
			1 000	2,75
			2 000	2,75
03/05/2024	15:41:49,216	2 000		2,692
			2 000	2,692
			2 000	2,692
03/05/2024	15:41:44,458	30		2,71
			30	2,71
			30	2,71
03/05/2024	15:40:22,024	400		2,70
			400	2,70
			400	2,70
03/05/2024	15:39:50,668	27		2,688
			27	2,688
			27	2,688
03/05/2024	15:39:17,827	1 000		2,684
			1 000	2,684
			1 000	2,684
03/05/2024	15:39:11,939	2 000		2,684
			2 000	2,684
			2 000	2,684
03/05/2024	15:34:43,141	65		2,694
			65	2,694
			65	2,694
03/05/2024	15:33:04,733	250		2,734
			250	2,734
			250	2,734
03/05/2024	15:32:22,043	120		2,728
			120	2,728
			120	2,728
03/05/2024	15:31:30,986	300		2,70
			300	2,70
			300	2,70
03/05/2024	15:31:26,056	200		2,746
			200	2,746
			200	2,746
03/05/2024	15:31:20,143	1 980		2,70
			1 000	2,70
			980	2,70
			1 980	2,70
03/05/2024	15:31:19,983	1 000		2,68
			1 000	2,68
			1 000	2,68
03/05/2024	15:31:19,757	2 000		2,68
			2 000	2,68
			2 000	2,68
03/05/2024	15:31:13,268	2 000		2,68
			2 000	2,68
			2 000	2,68
03/05/2024	15:31:12,876	2 000		2,68
			2 000	2,68
			2 000	2,68
03/05/2024	15:31:12,462	2 000		2,68
			2 000	2,68
			2 000	2,68
03/05/2024	15:30:51,635	2 000		2,68
			2 000	2,68
			2 000	2,68
03/05/2024	15:30:48,354	2 000		2,68
			2 000	2,68
			2 000	2,68
03/05/2024	15:30:43,010	7 000		2,66
			7 000	2,66
			7 000	2,66
03/05/2024	15:30:41,850	7 350		2,65
			3 200	2,65
			1 150	2,65
			3 000	2,65
			2 350	2,65
			5 000	2,65
03/05/2024	15:30:36,587	2 000		2,65
			800	2,65
			2 000	2,65
			200	2,65
			1 000	2,65
03/05/2024	15:28:35,187	34		2,634
			34	2,634
			34	2,634
03/05/2024	15:27:29,807	1 500		2,648
			1 500	2,648
			1 500	2,648
03/05/2024	15:26:39,041	45		2,648
			45	2,648
			45	2,648
03/05/2024	15:25:05,199	850		2,634
			850	2,634
			850	2,634
03/05/2024	15:21:14,784	514		2,642
			514	2,642
			514	2,642
03/05/2024	15:21:02,586	1 136		2,642
			1 136	2,642
			1 136	2,642
03/05/2024	15:19:57,232	70		2,648
			70	2,648
			70	2,648
03/05/2024	15:19:32,220	870		2,646
			870	2,646
			870	2,646
03/05/2024	15:11:11,903	1 000		2,646
			1 000	2,646
			1 000	2,646
03/05/2024	14:57:18,193	1 000		2,648
			1 000	2,648
			1 000	2,648
03/05/2024	14:51:24,337	100		2,648
			100	2,648
			100	2,648
03/05/2024	14:36:53,001	826		2,64
			826	2,64
			826	2,64
03/05/2024	14:35:55,087	500		2,648
			500	2,648
			500	2,648
03/05/2024	14:35:53,720	1 500		2,648
			1 500	2,648
			1 500	2,648
03/05/2024	14:35:52,834	1 500		2,648
			1 500	2,648
			1 500	2,648
03/05/2024	14:35:26,904	1 500		2,646
			1 500	2,646
			1 500	2,646
03/05/2024	14:29:39,199	140		2,616
			140	2,616
			140	2,616
03/05/2024	14:23:43,641	1 476		2,622
			1 476	2,622
			1 476	2,622
03/05/2024	14:20:21,622	200		2,622
			200	2,622
			200	2,622
03/05/2024	14:20:19,726	500		2,632
			500	2,632
			500	2,632
03/05/2024	14:18:55,815	200		2,634
			200	2,634
			200	2,634
03/05/2024	14:18:02,478	500		2,63
			500	2,63
			500	2,63
03/05/2024	14:06:50,499	500		2,626
			500	2,626
			500	2,626
03/05/2024	14:06:43,250	1 500		2,626
			1 500	2,626
			1 500	2,626
03/05/2024	14:03:39,467	420		2,618
			420	2,618
			420	2,618
03/05/2024	13:57:49,800	1 500		2,628
			1 500	2,628
			1 500	2,628
03/05/2024	13:57:47,623	1 500		2,628
			1 500	2,628
			1 500	2,628
03/05/2024	13:57:31,587	1 500		2,622
			1 500	2,622
			1 500	2,622
03/05/2024	13:57:09,115	8 500		2,638
			350	2,638
			8 500	2,638
			8 150	2,638
03/05/2024	13:55:27,557	1 500		2,618
			1 500	2,618
			1 500	2,618
03/05/2024	13:53:34,546	70		2,608
			70	2,608
			70	2,608
03/05/2024	13:53:00,367	175		2,608
			175	2,608
			175	2,608
03/05/2024	13:46:36,051	60		2,61
			60	2,61
			60	2,61
03/05/2024	13:45:29,611	75		2,61
			75	2,61
			75	2,61
03/05/2024	13:41:27,772	200		2,62
			200	2,62
			200	2,62
03/05/2024	13:36:47,050	40		2,61
			40	2,61
			40	2,61
03/05/2024	13:32:15,340	5		2,62
			5	2,62
			5	2,62
03/05/2024	13:29:31,629	150		2,622
			150	2,622
			150	2,622
03/05/2024	13:24:13,080	100		2,624
			100	2,624
			100	2,624
03/05/2024	13:23:58,195	153		2,624
			153	2,624
			153	2,624
03/05/2024	13:22:20,827	1 500		2,618
			1 500	2,618
			1 500	2,618
03/05/2024	13:18:13,190	1 500		2,61
			1 500	2,61
			1 500	2,61
03/05/2024	13:17:40,209	25		2,628
			25	2,628
			25	2,628
03/05/2024	13:17:24,784	200		2,628
			200	2,628
			200	2,628
03/05/2024	13:10:40,129	191		2,618
			191	2,618
			191	2,618
03/05/2024	13:05:59,653	200		2,61
			50	2,61
			200	2,61
			150	2,61
03/05/2024	13:05:53,775	1 000		2,608
			1 000	2,608
			1 000	2,608
03/05/2024	13:05:04,961	25		2,608
			25	2,608
			25	2,608
03/05/2024	13:00:15,190	400		2,608
			400	2,608
			400	2,608
03/05/2024	12:57:24,541	10		2,604
			10	2,604
			10	2,604
03/05/2024	12:53:55,887	1 500		2,606
			1 500	2,606
			1 500	2,606
03/05/2024	12:48:14,122	1 000		2,602
			1 000	2,602
			1 000	2,602
03/05/2024	12:45:23,418	39		2,608
			39	2,608
			39	2,608
03/05/2024	12:40:44,529	5		2,608
			5	2,608
			5	2,608
03/05/2024	12:34:53,559	352		2,60
			352	2,60
			352	2,60
03/05/2024	12:34:25,494	300		2,602
			300	2,602
			300	2,602
03/05/2024	12:34:16,451	1 146		2,60
			1 146	2,60
			1 146	2,60
03/05/2024	12:33:50,385	1 854		2,60
			1 154	2,60
			700	2,60
			1 854	2,60
03/05/2024	12:28:41,060	40		2,598
			40	2,598
			40	2,598
03/05/2024	12:18:37,776	1 000		2,60
			1 000	2,60
			1 000	2,60
03/05/2024	12:17:40,676	50		2,598
			50	2,598
			50	2,598
03/05/2024	12:14:47,598	20		2,608
			20	2,608
			20	2,608
03/05/2024	12:14:00,704	1 370		2,60
			300	2,60
			1 370	2,60
			50	2,60
			20	2,60
			1 000	2,60
03/05/2024	12:11:04,486	1 000		2,598
			1 000	2,598
			1 000	2,598
03/05/2024	12:10:52,341	600		2,594
			600	2,594
			600	2,594
03/05/2024	12:07:10,307	45		2,594
			45	2,594
			45	2,594
03/05/2024	12:03:22,799	600		2,594
			600	2,594
			600	2,594
03/05/2024	12:01:44,247	1 500		2,594
			1 500	2,594
			1 500	2,594
03/05/2024	12:00:21,656	270		2,598
			270	2,598
			270	2,598
03/05/2024	11:59:28,465	200		2,598
			200	2,598
			200	2,598

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)