Tradegate Exchange

CureVac N.V.

786

672

3,444

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	17:53:22,012	350		3,444
			350	3,444
			350	3,444
17/05/2024	17:52:23,131	300		3,444
			300	3,444
			300	3,444
17/05/2024	17:47:42,363	400		3,438
			400	3,438
			400	3,438
17/05/2024	17:46:36,709	500		3,454
			500	3,454
			500	3,454
17/05/2024	17:45:09,570	150		3,428
			150	3,428
			150	3,428
17/05/2024	17:44:23,472	500		3,436
			500	3,436
			500	3,436
17/05/2024	17:43:49,776	2 000		3,444
			2 000	3,444
			2 000	3,444
17/05/2024	17:41:22,489	500		3,464
			500	3,464
			500	3,464
17/05/2024	17:40:32,272	500		3,49
			500	3,49
			500	3,49
17/05/2024	17:40:02,342	7		3,476
			7	3,476
			7	3,476
17/05/2024	17:39:12,222	1 000		3,492
			1 000	3,492
			1 000	3,492
17/05/2024	17:38:34,284	500		3,492
			500	3,492
			500	3,492
17/05/2024	17:38:31,384	150		3,492
			150	3,492
			150	3,492
17/05/2024	17:38:05,518	200		3,492
			200	3,492
			200	3,492
17/05/2024	17:36:53,494	100		3,492
			100	3,492
			100	3,492
17/05/2024	17:32:17,817	300		3,50
			300	3,50
			300	3,50
17/05/2024	17:32:02,645	2 000		3,50
			2 000	3,50
			2 000	3,50
17/05/2024	17:28:00,605	800		3,53
			800	3,53
			800	3,53
17/05/2024	17:27:59,256	1		3,528
			1	3,528
			1	3,528
17/05/2024	17:27:58,967	815		3,52
			815	3,52
			815	3,52
17/05/2024	17:27:58,669	2 185		3,52
			2 185	3,52
			2 000	3,52
			100	3,52
			85	3,52
17/05/2024	17:27:14,888	2 000		3,52
			2 000	3,52
			2 000	3,52
17/05/2024	17:26:47,449	30		3,52
			30	3,52
			30	3,52
17/05/2024	17:23:11,304	2 000		3,51
			2 000	3,51
			2 000	3,51
17/05/2024	17:22:31,984	500		3,52
			500	3,52
			500	3,52
17/05/2024	17:20:50,595	282		3,516
			282	3,516
			282	3,516
17/05/2024	17:20:39,830	120		3,502
			120	3,502
			120	3,502
17/05/2024	17:20:39,657	2 025		3,502
			25	3,502
			2 000	3,502
			2 025	3,502
17/05/2024	17:20:29,899	855		3,512
			855	3,512
			855	3,512
17/05/2024	17:20:11,583	600		3,518
			600	3,518
			600	3,518
17/05/2024	17:19:45,989	43		3,518
			43	3,518
			43	3,518
17/05/2024	17:19:24,815	14		3,518
			14	3,518
			14	3,518
17/05/2024	17:18:08,706	250		3,51
			250	3,51
			250	3,51
17/05/2024	17:17:46,418	200		3,51
			200	3,51
			200	3,51
17/05/2024	17:12:19,341	400		3,482
			400	3,482
			400	3,482
17/05/2024	17:10:45,061	410		3,498
			410	3,498
			410	3,498
17/05/2024	17:10:30,893	26 000		3,524
			26 000	3,524
			25 997	3,524
			3	3,524
17/05/2024	17:09:22,641	2 000		3,508
			2 000	3,508
			2 000	3,508
17/05/2024	17:08:38,489	170		3,50
			170	3,50
			170	3,50
17/05/2024	17:07:13,755	700		3,518
			700	3,518
			700	3,518
17/05/2024	17:07:02,593	290		3,518
			290	3,518
			290	3,518
17/05/2024	17:05:47,403	9		3,502
			9	3,502
			9	3,502
17/05/2024	17:05:17,189	44		3,536
			44	3,536
			44	3,536
17/05/2024	17:04:34,339	50		3,544
			50	3,544
			50	3,544
17/05/2024	17:02:40,100	100		3,53
			100	3,53
			100	3,53
17/05/2024	17:02:05,077	200		3,546
			200	3,546
			200	3,546
17/05/2024	17:01:38,685	100		3,546
			100	3,546
			100	3,546
17/05/2024	17:01:36,496	1 000		3,53
			1 000	3,53
			1 000	3,53
17/05/2024	17:00:43,014	100		3,518
			100	3,518
			100	3,518
17/05/2024	16:59:57,042	500		3,536
			500	3,536
			500	3,536
17/05/2024	16:59:50,650	2 000		3,536
			2 000	3,536
			2 000	3,536
17/05/2024	16:58:27,581	200		3,52
			200	3,52
			200	3,52
17/05/2024	16:57:13,278	1 000		3,546
			1 000	3,546
			1 000	3,546
17/05/2024	16:56:56,595	300		3,546
			300	3,546
			300	3,546
17/05/2024	16:56:48,481	400		3,546
			400	3,546
			400	3,546
17/05/2024	16:56:40,047	1 000		3,526
			1 000	3,526
			1 000	3,526
17/05/2024	16:56:34,413	100		3,512
			100	3,512
			100	3,512
17/05/2024	16:55:58,601	478		3,50
			478	3,50
			478	3,50
17/05/2024	16:55:13,225	200		3,49
			200	3,49
			200	3,49
17/05/2024	16:54:54,511	150		3,49
			150	3,49
			150	3,49
17/05/2024	16:54:46,110	500		3,476
			500	3,476
			500	3,476
17/05/2024	16:52:17,275	750		3,474
			750	3,474
			750	3,474
17/05/2024	16:52:09,249	80		3,49
			80	3,49
			80	3,49
17/05/2024	16:51:49,562	1 075		3,49
			1 075	3,49
			1 075	3,49
17/05/2024	16:51:07,601	800		3,49
			800	3,49
			800	3,49
17/05/2024	16:48:54,798	1 000		3,49
			1 000	3,49
			1 000	3,49
17/05/2024	16:48:45,007	500		3,498
			500	3,498
			500	3,498
17/05/2024	16:48:30,212	500		3,49
			500	3,49
			500	3,49
17/05/2024	16:46:25,243	20		3,458
			20	3,458
			20	3,458
17/05/2024	16:43:34,187	2 000		3,43
			2 000	3,43
			2 000	3,43
17/05/2024	16:43:16,544	299		3,41
			299	3,41
			299	3,41
17/05/2024	16:42:22,557	287		3,43
			287	3,43
			287	3,43
17/05/2024	16:41:52,135	1 000		3,43
			1 000	3,43
			1 000	3,43
17/05/2024	16:41:48,069	1 000		3,442
			1 000	3,442
			1 000	3,442
17/05/2024	16:41:47,904	300		3,454
			300	3,454
			300	3,454
17/05/2024	16:41:27,039	30		3,484
			30	3,484
			30	3,484
17/05/2024	16:41:18,963	1 000		3,484
			1 000	3,484
			1 000	3,484
17/05/2024	16:41:14,204	2 000		3,482
			2 000	3,482
			2 000	3,482
17/05/2024	16:41:01,064	1 100		3,48
			1 100	3,48
			1 100	3,48
17/05/2024	16:41:00,920	600		3,48
			600	3,48
			600	3,48
17/05/2024	16:39:38,374	1 047		3,518
			1 047	3,518
			1 047	3,518
17/05/2024	16:39:29,648	200		3,518
			200	3,518
			200	3,518
17/05/2024	16:38:36,446	500		3,518
			500	3,518
			500	3,518
17/05/2024	16:38:13,942	200		3,504
			200	3,504
			200	3,504
17/05/2024	16:38:10,342	280		3,518
			280	3,518
			280	3,518
17/05/2024	16:38:09,709	1 035		3,528
			35	3,528
			1 000	3,528
			1 035	3,528
17/05/2024	16:38:04,721	2 000		3,528
			2 000	3,528
			2 000	3,528
17/05/2024	16:37:33,811	2 000		3,528
			2 000	3,528
			2 000	3,528
17/05/2024	16:37:13,933	50		3,528
			50	3,528
			50	3,528
17/05/2024	16:36:31,730	1 000		3,528
			600	3,528
			400	3,528
			1 000	3,528
17/05/2024	16:36:05,020	2 000		3,528
			2 000	3,528
			2 000	3,528
17/05/2024	16:36:04,268	1 000		3,518
			1 000	3,518
			1 000	3,518
17/05/2024	16:35:45,222	405		3,512
			405	3,512
			405	3,512
17/05/2024	16:35:25,514	145		3,528
			145	3,528
			145	3,528
17/05/2024	16:35:14,530	609		3,514
			609	3,514
			609	3,514
17/05/2024	16:35:06,699	855		3,512
			855	3,512
			855	3,512
17/05/2024	16:35:04,480	200		3,514
			200	3,514
			200	3,514
17/05/2024	16:34:49,014	852		3,522
			852	3,522
			852	3,522
17/05/2024	16:34:37,049	500		3,504
			500	3,504
			500	3,504
17/05/2024	16:34:20,576	2 000		3,504
			2 000	3,504
			2 000	3,504
17/05/2024	16:33:06,831	300		3,51
			300	3,51
			300	3,51
17/05/2024	16:31:16,034	140		3,51
			140	3,51
			140	3,51
17/05/2024	16:31:14,023	100		3,51
			100	3,51
			100	3,51
17/05/2024	16:29:03,889	300		3,492
			300	3,492
			300	3,492
17/05/2024	16:28:48,112	1 500		3,492
			1 500	3,492
			1 500	3,492
17/05/2024	16:28:36,241	100		3,492
			100	3,492
			100	3,492
17/05/2024	16:27:18,761	200		3,50
			100	3,50
			200	3,50
			100	3,50
17/05/2024	16:26:45,613	2 000		3,53
			2 000	3,53
			2 000	3,53
17/05/2024	16:26:31,824	500		3,508
			500	3,508
			500	3,508
17/05/2024	16:26:20,427	55		3,512
			55	3,512
			55	3,512
17/05/2024	16:26:17,931	550		3,512
			550	3,512
			550	3,512
17/05/2024	16:25:03,668	500		3,486
			500	3,486
			500	3,486
17/05/2024	16:25:03,360	2 000		3,486
			2 000	3,486
			2 000	3,486
17/05/2024	16:24:40,555	2 000		3,486
			2 000	3,486
			2 000	3,486
17/05/2024	16:23:30,825	2		3,466
			2	3,466
			2	3,466
17/05/2024	16:23:29,241	400		3,466
			400	3,466
			400	3,466
17/05/2024	16:23:03,898	2 000		3,458
			2 000	3,458
			2 000	3,458
17/05/2024	16:22:53,732	800		3,494
			800	3,494
			800	3,494
17/05/2024	16:22:51,748	500		3,468
			500	3,468
			500	3,468
17/05/2024	16:22:51,673	150		3,468
			150	3,468
			150	3,468
17/05/2024	16:21:59,317	1 000		3,498
			1 000	3,498
			1 000	3,498
17/05/2024	16:21:49,689	1 000		3,502
			1 000	3,502
			1 000	3,502
17/05/2024	16:21:47,429	1 000		3,502
			1 000	3,502
			1 000	3,502
17/05/2024	16:21:42,828	5 800		3,52
			1 300	3,52
			5 800	3,52
			4 500	3,52
17/05/2024	16:20:59,977	2 000		3,506
			2 000	3,506
			2 000	3,506
17/05/2024	16:20:23,985	580		3,512
			580	3,512
			580	3,512
17/05/2024	16:20:02,863	2 000		3,496
			2 000	3,496
			2 000	3,496
17/05/2024	16:19:59,079	2 000		3,492
			2 000	3,492
			2 000	3,492
17/05/2024	16:19:57,281	3 455		3,492
			3 455	3,492
			3 455	3,492
17/05/2024	16:19:51,624	2 000		3,496
			2 000	3,496
			2 000	3,496
17/05/2024	16:19:51,338	2 145		3,496
			145	3,496
			1 500	3,496
			545	3,496
			2 000	3,496
			100	3,496
17/05/2024	16:19:51,042	2 000		3,50
			2 000	3,50
			2 000	3,50
17/05/2024	16:19:39,643	2 000		3,502
			2 000	3,502
			2 000	3,502
17/05/2024	16:19:11,190	215		3,514
			215	3,514
			215	3,514
17/05/2024	16:18:54,109	9		3,53
			9	3,53
			9	3,53
17/05/2024	16:18:01,152	1 030		3,594
			1 000	3,594
			530	3,594
			500	3,594
			30	3,594
17/05/2024	16:17:16,549	2 000		3,594
			2 000	3,594
			2 000	3,594
17/05/2024	16:17:14,507	250		3,594
			250	3,594
			250	3,594
17/05/2024	16:16:52,836	500		3,578
			500	3,578
			500	3,578
17/05/2024	16:16:44,818	150		3,586
			150	3,586
			150	3,586
17/05/2024	16:16:23,122	1 000		3,65
			800	3,65
			1 000	3,65
			200	3,65
17/05/2024	16:16:00,388	2 000		3,644
			2 000	3,644
			2 000	3,644
17/05/2024	16:15:57,855	300		3,64
			300	3,64
			300	3,64
17/05/2024	16:15:43,187	700		3,634
			700	3,634
			700	3,634
17/05/2024	16:15:38,883	750		3,61
			750	3,61
			750	3,61
17/05/2024	16:15:04,518	600		3,634
			600	3,634
			600	3,634
17/05/2024	16:13:20,196	1 000		3,624
			1 000	3,624
			1 000	3,624
17/05/2024	16:12:46,786	2 000		3,624
			2 000	3,624
			2 000	3,624
17/05/2024	16:11:19,154	499		3,60
			499	3,60
			499	3,60
17/05/2024	16:11:01,733	1 000		3,616
			1 000	3,616
			1 000	3,616
17/05/2024	16:10:24,466	315		3,624
			315	3,624
			315	3,624
17/05/2024	16:09:05,151	3		3,626
			3	3,626
			3	3,626
17/05/2024	16:08:57,192	200		3,634
			200	3,634
			200	3,634
17/05/2024	16:08:49,029	210		3,634
			210	3,634
			210	3,634
17/05/2024	16:08:42,390	1 000		3,608
			1 000	3,608
			1 000	3,608
17/05/2024	16:07:44,673	125		3,616
			125	3,616
			125	3,616
17/05/2024	16:07:34,687	2 000		3,59
			2 000	3,59
			2 000	3,59
17/05/2024	16:06:51,008	2 000		3,596
			2 000	3,596
			2 000	3,596
17/05/2024	16:06:22,196	945		3,564
			945	3,564
			945	3,564
17/05/2024	16:06:21,981	700		3,564
			700	3,564
			700	3,564
17/05/2024	16:06:21,751	700		3,564
			700	3,564
			700	3,564
17/05/2024	16:06:21,283	2 075		3,58
			2 000	3,58
			1 760	3,58
			315	3,58
			75	3,58
17/05/2024	16:05:47,474	2 000		3,568
			2 000	3,568
			2 000	3,568
17/05/2024	16:05:22,105	1 000		3,54
			200	3,54
			1 000	3,54
			800	3,54
17/05/2024	16:05:22,030	1 000		3,55
			1 000	3,55
			1 000	3,55
17/05/2024	16:04:29,137	16		3,634
			16	3,634
			16	3,634
17/05/2024	16:04:18,583	100		3,634
			100	3,634
			100	3,634
17/05/2024	16:04:10,466	10		3,642
			10	3,642
			10	3,642
17/05/2024	16:03:01,866	200		3,62
			200	3,62
			200	3,62
17/05/2024	16:02:09,357	1 000		3,56
			1 000	3,56
			1 000	3,56
17/05/2024	16:01:50,709	750		3,576
			750	3,576
			750	3,576
17/05/2024	16:01:45,382	500		3,56
			500	3,56
			500	3,56
17/05/2024	16:01:37,606	1 000		3,562
			1 000	3,562
			1 000	3,562
17/05/2024	16:01:29,382	1 000		3,586
			1 000	3,586
			1 000	3,586
17/05/2024	16:01:03,970	5		3,614
			5	3,614
			5	3,614
17/05/2024	16:01:03,534	2 000		3,614
			1 000	3,614
			900	3,614
			100	3,614
			2 000	3,614
17/05/2024	16:00:58,582	1 000		3,58
			1 000	3,58
			1 000	3,58
17/05/2024	16:00:58,490	990		3,574
			990	3,574
			990	3,574
17/05/2024	16:00:52,349	2 000		3,574
			2 000	3,574
			2 000	3,574
17/05/2024	16:00:50,184	10		3,574
			10	3,574
			10	3,574
17/05/2024	16:00:38,772	300		3,57
			300	3,57
			300	3,57
17/05/2024	15:59:13,561	3		3,57
			3	3,57
			3	3,57
17/05/2024	15:58:54,041	325		3,568
			325	3,568
			325	3,568
17/05/2024	15:58:29,243	1 500		3,55
			1 500	3,55
			1 500	3,55
17/05/2024	15:56:41,164	2 000		3,54
			2 000	3,54
			2 000	3,54
17/05/2024	15:54:53,843	1 000		3,504
			1 000	3,504
			1 000	3,504
17/05/2024	15:54:25,391	150		3,486
			150	3,486
			150	3,486
17/05/2024	15:52:42,472	50		3,468
			50	3,468
			50	3,468
17/05/2024	15:50:50,061	2 916		3,43
			2 916	3,43
			2 916	3,43
17/05/2024	15:49:17,871	85		3,426
			85	3,426
			85	3,426
17/05/2024	15:48:55,361	114		3,43
			114	3,43
			114	3,43
17/05/2024	15:48:50,300	117		3,44
			117	3,44
			117	3,44
17/05/2024	15:48:42,301	200		3,44
			200	3,44
			200	3,44
17/05/2024	15:48:06,433	500		3,46
			500	3,46
			500	3,46
17/05/2024	15:47:59,230	1 000		3,46
			1 000	3,46
			1 000	3,46
17/05/2024	15:47:39,894	669		3,444
			669	3,444
			669	3,444
17/05/2024	15:47:32,405	300		3,45
			300	3,45
			300	3,45
17/05/2024	15:47:32,278	870		3,452
			870	3,452
			870	3,452
17/05/2024	15:47:19,220	1 000		3,452
			1 000	3,452
			1 000	3,452
17/05/2024	15:47:15,629	1 000		3,46
			1 000	3,46
			1 000	3,46
17/05/2024	15:46:41,067	1 500		3,444
			1 500	3,444
			1 500	3,444
17/05/2024	15:46:35,368	1 704		3,44
			1 704	3,44
			1 704	3,44
17/05/2024	15:46:16,363	2 000		3,454
			2 000	3,454
			2 000	3,454
17/05/2024	15:45:49,930	2 000		3,442
			2 000	3,442
			2 000	3,442
17/05/2024	15:45:44,592	2 000		3,442
			2 000	3,442
			2 000	3,442
17/05/2024	15:45:10,592	2 000		3,44
			2 000	3,44
			2 000	3,44
17/05/2024	15:44:50,807	59		3,456
			59	3,456
			59	3,456
17/05/2024	15:44:27,905	2 000		3,432
			2 000	3,432
			2 000	3,432
17/05/2024	15:44:15,943	500		3,432
			500	3,432
			500	3,432
17/05/2024	15:43:49,146	100		3,432
			100	3,432
			100	3,432
17/05/2024	15:43:46,844	2 000		3,432
			2 000	3,432
			2 000	3,432
17/05/2024	15:43:30,435	2 000		3,432
			2 000	3,432
			2 000	3,432
17/05/2024	15:42:12,181	20		3,422
			20	3,422
			20	3,422
17/05/2024	15:40:53,736	627		3,40
			627	3,40
			627	3,40
17/05/2024	15:40:13,682	500		3,396
			500	3,396
			500	3,396
17/05/2024	15:39:51,863	2 000		3,394
			2 000	3,394
			2 000	3,394
17/05/2024	15:39:44,502	2 000		3,386
			2 000	3,386
			2 000	3,386
17/05/2024	15:39:01,253	2 000		3,38
			2 000	3,38
			2 000	3,38
17/05/2024	15:38:59,281	1 500		3,382
			1 500	3,382
			1 500	3,382
17/05/2024	15:38:00,425	1 000		3,458
			1 000	3,458
			1 000	3,458
17/05/2024	15:37:54,636	1 000		3,468
			1 000	3,468
			1 000	3,468
17/05/2024	15:37:54,469	1 000		3,47
			1 000	3,47
			1 000	3,47
17/05/2024	15:37:30,072	150		3,468
			150	3,468
			150	3,468
17/05/2024	15:37:24,151	50		3,468
			50	3,468
			50	3,468
17/05/2024	15:37:10,628	350		3,468
			350	3,468
			350	3,468
17/05/2024	15:36:44,385	95		3,468
			95	3,468
			95	3,468
17/05/2024	15:36:37,299	1 000		3,468
			1 000	3,468
			1 000	3,468
17/05/2024	15:35:41,358	1 350		3,446
			1 000	3,446
			1 350	3,446
			330	3,446
			20	3,446
17/05/2024	15:35:40,256	1 780		3,446
			1 480	3,446
			780	3,446
			300	3,446
			1 000	3,446
17/05/2024	15:35:11,994	2 000		3,38
			10	3,38
			890	3,38
			2 000	3,38
			1 100	3,38
17/05/2024	15:35:11,821	2 000		3,394
			2 000	3,394
			900	3,394
			1 100	3,394
17/05/2024	15:35:11,690	500		3,43
			500	3,43
			500	3,43
17/05/2024	15:34:37,667	2 000		3,48
			2 000	3,48
			2 000	3,48
17/05/2024	15:34:37,509	70		3,49
			70	3,49
			70	3,49
17/05/2024	15:34:13,406	685		3,494
			685	3,494
			685	3,494
17/05/2024	15:34:09,936	350		3,452
			350	3,452
			350	3,452
17/05/2024	15:34:09,868	50		3,452
			50	3,452
			50	3,452
17/05/2024	15:34:09,718	1 714		3,50
			1 714	3,50
			1 714	3,50
17/05/2024	15:33:48,474	20		3,526
			20	3,526
			20	3,526
17/05/2024	15:32:21,620	150		3,58
			150	3,58
			150	3,58
17/05/2024	15:32:13,668	25		3,574
			25	3,574
			25	3,574
17/05/2024	15:32:11,895	117		3,52
			10	3,52
			107	3,52
			117	3,52
17/05/2024	15:32:09,361	2 800		3,50
			2 800	3,50
			2 550	3,50
			150	3,50
			100	3,50
17/05/2024	15:32:09,063	5 000		3,50
			600	3,50
			1 000	3,50
			250	3,50
			2 150	3,50
			5 000	3,50
			1 000	3,50
17/05/2024	15:31:49,646	5 000		3,50
			200	3,50
			100	3,50
			27	3,50
			250	3,50
			600	3,50
			2 600	3,50
			5 000	3,50
			15	3,50
			38	3,50
			160	3,50
			1 010	3,50
17/05/2024	15:31:14,983	500		3,498
			500	3,498
			500	3,498
17/05/2024	15:31:00,999	1 815		3,48
			1 815	3,48
			400	3,48
			1 000	3,48
			415	3,48
17/05/2024	15:30:56,705	1 560		3,47
			1 560	3,47
			1 560	3,47
17/05/2024	15:30:51,731	100		3,44
			100	3,44
			100	3,44
17/05/2024	15:30:33,047	3 040		3,362
			3 040	3,362
			3 040	3,362
17/05/2024	15:27:36,309	300		3,42
			300	3,42
			150	3,42
			150	3,42
17/05/2024	15:27:18,775	80		3,398
			80	3,398
			80	3,398
17/05/2024	15:25:39,633	350		3,398
			350	3,398
			350	3,398
17/05/2024	15:23:41,758	80		3,38
			80	3,38
			80	3,38
17/05/2024	15:22:23,620	597		3,40
			597	3,40
			597	3,40
17/05/2024	15:20:55,659	3 300		3,39
			3 300	3,39
			3 300	3,39
17/05/2024	15:20:13,921	200		3,388
			200	3,388
			200	3,388
17/05/2024	15:18:56,425	37		3,37
			37	3,37
			37	3,37
17/05/2024	15:17:31,335	1 900		3,40
			1 900	3,40
			1 900	3,40
17/05/2024	15:17:26,623	2 000		3,40
			2 000	3,40
			2 000	3,40
17/05/2024	15:17:19,330	50		3,45
			50	3,45
			50	3,45
17/05/2024	15:17:16,286	1 500		3,45
			1 500	3,45
			1 500	3,45
17/05/2024	15:16:39,366	16 800		3,45
			13 768	3,45
			1 000	3,45
			500	3,45
			300	3,45
			70	3,45
			112	3,45
			1 000	3,45
			50	3,45
			16 500	3,45
			300	3,45
17/05/2024	15:16:22,754	1 500		3,39
			1 500	3,39
			1 500	3,39
17/05/2024	15:15:27,370	30		3,39
			30	3,39
			30	3,39
17/05/2024	15:09:30,063	250		3,39
			250	3,39
			250	3,39
17/05/2024	15:09:22,019	100		3,37
			100	3,37
			100	3,37
17/05/2024	15:05:50,846	1 225		3,38
			1 225	3,38
			1 225	3,38
17/05/2024	15:03:51,465	2 000		3,37
			2 000	3,37
			2 000	3,37
17/05/2024	15:03:15,473	2 000		3,38
			2 000	3,38
			2 000	3,38
17/05/2024	15:02:59,991	225		3,398
			225	3,398
			225	3,398
17/05/2024	15:00:04,854	250		3,38
			250	3,38
			250	3,38
17/05/2024	14:59:27,414	2 000		3,38
			2 000	3,38
			2 000	3,38
17/05/2024	14:59:19,029	1 500		3,39
			1 500	3,39
			1 500	3,39
17/05/2024	14:58:39,049	90		3,36
			90	3,36
			90	3,36
17/05/2024	14:58:05,857	228		3,36
			228	3,36
			228	3,36
17/05/2024	14:58:01,475	1 600		3,37
			1 600	3,37
			1 600	3,37
17/05/2024	14:57:57,681	1 000		3,39
			1 000	3,39
			1 000	3,39
17/05/2024	14:57:47,470	300		3,374
			300	3,374
			300	3,374
17/05/2024	14:57:36,737	1 200		3,374
			1 200	3,374
			1 200	3,374
17/05/2024	14:57:08,479	2 000		3,362
			2 000	3,362
			2 000	3,362
17/05/2024	14:56:36,846	5		3,362
			5	3,362
			5	3,362
17/05/2024	14:55:17,104	100		3,37
			100	3,37
			100	3,37
17/05/2024	14:54:20,536	190		3,38
			190	3,38
			190	3,38
17/05/2024	14:54:05,011	200		3,38
			200	3,38
			200	3,38
17/05/2024	14:53:36,409	14 500		3,386
			14 500	3,386
			14 500	3,386
17/05/2024	14:53:06,404	1 700		3,388
			1 700	3,388
			1 700	3,388
17/05/2024	14:52:36,416	500		3,388
			500	3,388
			500	3,388
17/05/2024	14:51:49,922	82		3,398
			82	3,398
			82	3,398
17/05/2024	14:50:55,678	1 141		3,388
			1 141	3,388
			1 141	3,388
17/05/2024	14:50:55,269	350		3,398
			350	3,398
			350	3,398
17/05/2024	14:50:47,149	100		3,398
			100	3,398
			100	3,398
17/05/2024	14:50:16,491	1 141		3,388
			1 141	3,388
			1 141	3,388
17/05/2024	14:50:16,085	190		3,398
			190	3,398
			190	3,398
17/05/2024	14:50:10,557	1 050		3,388
			1 047	3,388
			1 050	3,388
			3	3,388
17/05/2024	14:49:40,355	888		3,382
			888	3,382
			888	3,382
17/05/2024	14:49:40,218	641		3,382
			641	3,382
			641	3,382
17/05/2024	14:49:39,956	640		3,382
			640	3,382
			640	3,382
17/05/2024	14:48:18,141	500		3,386
			500	3,386
			500	3,386
17/05/2024	14:48:17,989	580		3,386
			580	3,386
			580	3,386
17/05/2024	14:47:01,268	102		3,386
			102	3,386
			102	3,386
17/05/2024	14:46:51,686	402		3,386
			402	3,386
			402	3,386
17/05/2024	14:46:13,456	4		3,38
			4	3,38
			4	3,38
17/05/2024	14:44:03,362	530		3,38
			530	3,38
			530	3,38
17/05/2024	14:43:36,997	961		3,38
			961	3,38
			961	3,38
17/05/2024	14:42:55,097	200		3,39
			200	3,39
			200	3,39
17/05/2024	14:42:38,358	1 000		3,38
			1 000	3,38
			1 000	3,38
17/05/2024	14:42:20,423	295		3,38
			295	3,38
			295	3,38
17/05/2024	14:41:49,360	1 360		3,36
			1 360	3,36
			1 360	3,36
17/05/2024	14:41:48,924	1 248		3,38
			748	3,38
			1 248	3,38
			500	3,38
17/05/2024	14:41:39,134	1 500		3,362
			1 500	3,362
			1 500	3,362
17/05/2024	14:40:38,236	1 909		3,346
			1 909	3,346
			1 909	3,346
17/05/2024	14:39:20,842	600		3,362
			600	3,362
			600	3,362
17/05/2024	14:39:06,862	330		3,35
			200	3,35
			330	3,35
			10	3,35
			100	3,35
			20	3,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,596 / Vente: 18,696
Volume: 840 242
-27,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 17:54:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)