Tradegate Exchange

NEL ASA

4495

3558

1,8595

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	21:59:39,208	49		1,8595
			49	1,8595
			49	1,8595
03/07/2020	21:59:25,255	300		1,8595
			300	1,8595
			300	1,8595
03/07/2020	21:58:52,897	2 950		1,86
			2 950	1,86
			450	1,86
			2 500	1,86
03/07/2020	21:58:51,717	800		1,85
			530	1,85
			800	1,85
			270	1,85
03/07/2020	21:58:30,805	20 000		1,86
			590	1,86
			3 118	1,86
			15 000	1,86
			20 000	1,86
			1 292	1,86
03/07/2020	21:58:25,829	25 000		1,86
			5 000	1,86
			3 000	1,86
			25 000	1,86
			14 600	1,86
			2 400	1,86
03/07/2020	21:58:19,332	155		1,86
			155	1,86
			155	1,86
03/07/2020	21:58:19,228	5 500		1,86
			2 000	1,86
			5 500	1,86
			2 000	1,86
			1 500	1,86
03/07/2020	21:57:58,845	12 500		1,8595
			12 500	1,8595
			12 500	1,8595
03/07/2020	21:57:43,787	450		1,8595
			450	1,8595
			450	1,8595
03/07/2020	21:57:18,987	22		1,8595
			22	1,8595
			22	1,8595
03/07/2020	21:56:51,802	268		1,8595
			268	1,8595
			268	1,8595
03/07/2020	21:55:35,754	2 419		1,8595
			2 419	1,8595
			2 419	1,8595
03/07/2020	21:55:13,755	3 000		1,855
			3 000	1,855
			3 000	1,855
03/07/2020	21:54:47,906	900		1,855
			900	1,855
			900	1,855
03/07/2020	21:54:05,649	10 000		1,8595
			10 000	1,8595
			10 000	1,8595
03/07/2020	21:53:55,855	220		1,8595
			220	1,8595
			220	1,8595
03/07/2020	21:53:46,105	11 000		1,855
			11 000	1,855
			11 000	1,855
03/07/2020	21:53:22,240	540		1,8595
			540	1,8595
			540	1,8595
03/07/2020	21:53:13,899	1 600		1,8595
			1 600	1,8595
			1 600	1,8595
03/07/2020	21:53:08,727	20		1,8595
			20	1,8595
			20	1,8595
03/07/2020	21:52:49,697	650		1,855
			650	1,855
			650	1,855
03/07/2020	21:52:43,987	3 000		1,8595
			3 000	1,8595
			3 000	1,8595
03/07/2020	21:51:36,693	405		1,8595
			405	1,8595
			405	1,8595
03/07/2020	21:51:09,751	7 000		1,855
			7 000	1,855
			7 000	1,855
03/07/2020	21:50:24,419	1 000		1,855
			1 000	1,855
			1 000	1,855
03/07/2020	21:50:21,177	300		1,8595
			300	1,8595
			300	1,8595
03/07/2020	21:50:09,748	750		1,855
			750	1,855
			750	1,855
03/07/2020	21:50:06,429	15 000		1,855
			15 000	1,855
			15 000	1,855
03/07/2020	21:49:07,665	50		1,8595
			50	1,8595
			50	1,8595
03/07/2020	21:49:05,866	500		1,8595
			500	1,8595
			500	1,8595
03/07/2020	21:48:44,123	1 700		1,855
			1 700	1,855
			1 700	1,855
03/07/2020	21:47:56,728	100		1,8595
			100	1,8595
			100	1,8595
03/07/2020	21:47:25,190	150		1,8595
			150	1,8595
			150	1,8595
03/07/2020	21:47:22,160	5 000		1,8595
			5 000	1,8595
			5 000	1,8595
03/07/2020	21:47:06,851	150		1,8595
			150	1,8595
			150	1,8595
03/07/2020	21:46:58,059	600		1,8595
			600	1,8595
			600	1,8595
03/07/2020	21:46:49,771	20		1,8595
			20	1,8595
			20	1,8595
03/07/2020	21:46:49,145	12 000		1,855
			12 000	1,855
			12 000	1,855
03/07/2020	21:45:52,386	8		1,8595
			8	1,8595
			8	1,8595
03/07/2020	21:45:42,219	15		1,8595
			15	1,8595
			15	1,8595
03/07/2020	21:45:33,785	200		1,8595
			200	1,8595
			200	1,8595
03/07/2020	21:45:32,573	60		1,8595
			60	1,8595
			60	1,8595
03/07/2020	21:44:35,049	12 500		1,8595
			12 500	1,8595
			12 500	1,8595
03/07/2020	21:43:53,601	12 500		1,8595
			12 500	1,8595
			12 500	1,8595
03/07/2020	21:43:48,717	5 000		1,85
			3 450	1,85
			1 550	1,85
			5 000	1,85
03/07/2020	21:43:17,026	2 007		1,8595
			2 007	1,8595
			2 007	1,8595
03/07/2020	21:43:10,486	4 500		1,8595
			3 958	1,8595
			4 500	1,8595
			542	1,8595
03/07/2020	21:42:23,771	360		1,8595
			360	1,8595
			360	1,8595
03/07/2020	21:42:18,518	100		1,8595
			100	1,8595
			100	1,8595
03/07/2020	21:41:33,115	1 500		1,8595
			1 500	1,8595
			1 500	1,8595
03/07/2020	21:40:42,675	100		1,85
			100	1,85
			100	1,85
03/07/2020	21:40:27,371	1 345		1,8595
			1 345	1,8595
			1 345	1,8595
03/07/2020	21:40:23,751	55		1,8595
			55	1,8595
			55	1,8595
03/07/2020	21:39:16,209	100		1,85
			100	1,85
			100	1,85
03/07/2020	21:38:56,995	125		1,8595
			125	1,8595
			125	1,8595
03/07/2020	21:38:52,883	1 100		1,85
			1 100	1,85
			1 100	1,85
03/07/2020	21:38:24,545	300		1,8595
			300	1,8595
			300	1,8595
03/07/2020	21:37:36,472	500		1,85
			500	1,85
			500	1,85
03/07/2020	21:36:47,282	100		1,85
			100	1,85
			100	1,85
03/07/2020	21:36:46,754	50		1,8595
			50	1,8595
			50	1,8595
03/07/2020	21:35:51,331	100		1,8595
			100	1,8595
			100	1,8595
03/07/2020	21:35:11,370	3 000		1,8595
			3 000	1,8595
			3 000	1,8595
03/07/2020	21:34:44,847	2 000		1,8595
			2 000	1,8595
			2 000	1,8595
03/07/2020	21:33:46,026	25 000		1,8595
			25 000	1,8595
			25 000	1,8595
03/07/2020	21:33:29,572	12 500		1,859
			12 500	1,859
			12 500	1,859
03/07/2020	21:33:10,776	500		1,859
			500	1,859
			500	1,859
03/07/2020	21:32:25,771	2 000		1,859
			2 000	1,859
			2 000	1,859
03/07/2020	21:32:00,606	100		1,859
			100	1,859
			100	1,859
03/07/2020	21:31:35,947	1 250		1,854
			1 250	1,854
			1 250	1,854
03/07/2020	21:31:17,410	90		1,854
			90	1,854
			90	1,854
03/07/2020	21:30:36,867	2 250		1,854
			2 250	1,854
			2 250	1,854
03/07/2020	21:30:22,935	125		1,859
			125	1,859
			125	1,859
03/07/2020	21:29:41,680	178		1,859
			178	1,859
			178	1,859
03/07/2020	21:29:29,036	7		1,859
			7	1,859
			7	1,859
03/07/2020	21:28:44,561	100		1,859
			100	1,859
			100	1,859
03/07/2020	21:28:43,444	500		1,854
			500	1,854
			500	1,854
03/07/2020	21:28:23,569	100		1,859
			100	1,859
			100	1,859
03/07/2020	21:27:29,474	10 360		1,858
			10 360	1,858
			10 360	1,858
03/07/2020	21:27:25,145	300		1,859
			300	1,859
			300	1,859
03/07/2020	21:27:23,512	540		1,859
			540	1,859
			540	1,859
03/07/2020	21:27:09,656	200		1,854
			200	1,854
			200	1,854
03/07/2020	21:24:49,074	2		1,859
			2	1,859
			2	1,859
03/07/2020	21:22:10,493	50		1,859
			50	1,859
			50	1,859
03/07/2020	21:22:09,327	738		1,854
			738	1,854
			738	1,854
03/07/2020	21:21:45,011	525		1,859
			525	1,859
			525	1,859
03/07/2020	21:20:37,739	110		1,859
			110	1,859
			110	1,859
03/07/2020	21:20:37,499	1 000		1,859
			1 000	1,859
			1 000	1,859
03/07/2020	21:18:29,101	3 000		1,854
			3 000	1,854
			3 000	1,854
03/07/2020	21:17:31,261	750		1,854
			750	1,854
			750	1,854
03/07/2020	21:16:59,637	125		1,859
			125	1,859
			125	1,859
03/07/2020	21:16:23,189	1 500		1,859
			1 150	1,859
			350	1,859
			1 500	1,859
03/07/2020	21:15:00,204	17		1,859
			17	1,859
			17	1,859
03/07/2020	21:14:51,621	150		1,859
			150	1,859
			150	1,859
03/07/2020	21:14:30,009	200		1,859
			200	1,859
			200	1,859
03/07/2020	21:12:38,598	430		1,859
			430	1,859
			430	1,859
03/07/2020	21:11:28,147	80		1,859
			80	1,859
			80	1,859
03/07/2020	21:09:50,789	50		1,859
			50	1,859
			50	1,859
03/07/2020	21:09:02,078	1 600		1,854
			1 600	1,854
			1 600	1,854
03/07/2020	21:06:29,367	600		1,854
			600	1,854
			600	1,854
03/07/2020	21:06:10,164	20		1,859
			20	1,859
			20	1,859
03/07/2020	21:05:44,944	500		1,859
			500	1,859
			500	1,859
03/07/2020	21:05:24,355	490		1,859
			490	1,859
			490	1,859
03/07/2020	21:04:48,494	6 666		1,859
			6 666	1,859
			6 666	1,859
03/07/2020	21:04:27,654	1 140		1,859
			1 140	1,859
			1 140	1,859
03/07/2020	21:04:21,368	2 000		1,859
			2 000	1,859
			2 000	1,859
03/07/2020	21:01:43,511	55		1,859
			55	1,859
			55	1,859
03/07/2020	21:01:10,688	1 001		1,859
			1 001	1,859
			1 001	1,859
03/07/2020	20:59:46,215	2 820		1,849
			2 820	1,849
			2 820	1,849
03/07/2020	20:58:50,269	750		1,859
			750	1,859
			750	1,859
03/07/2020	20:55:40,760	33		1,859
			33	1,859
			33	1,859
03/07/2020	20:54:51,446	2 640		1,859
			2 640	1,859
			2 640	1,859
03/07/2020	20:54:35,656	500		1,85
			500	1,85
			500	1,85
03/07/2020	20:54:31,538	400		1,859
			400	1,859
			400	1,859
03/07/2020	20:54:07,041	12 500		1,859
			12 500	1,859
			12 500	1,859
03/07/2020	20:54:05,300	317		1,8455
			317	1,8455
			317	1,8455
03/07/2020	20:53:55,626	25		1,859
			25	1,859
			25	1,859
03/07/2020	20:53:48,264	12 500		1,859
			75	1,859
			1 000	1,859
			6 425	1,859
			12 500	1,859
			5 000	1,859
03/07/2020	20:53:21,989	33 500		1,855
			33 500	1,855
			33 500	1,855
03/07/2020	20:53:19,721	12 500		1,8545
			12 500	1,8545
			12 500	1,8545
03/07/2020	20:53:03,423	12 500		1,8545
			12 500	1,8545
			12 500	1,8545
03/07/2020	20:52:56,424	2 700		1,85
			2 700	1,85
			2 700	1,85
03/07/2020	20:52:54,051	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:52:36,988	12 500		1,8545
			12 500	1,8545
			12 500	1,8545
03/07/2020	20:52:13,900	12 500		1,8545
			12 500	1,8545
			11 800	1,8545
			700	1,8545
03/07/2020	20:52:12,010	500		1,8545
			500	1,8545
			500	1,8545
03/07/2020	20:51:22,791	76		1,8545
			76	1,8545
			76	1,8545
03/07/2020	20:51:21,968	40		1,8545
			40	1,8545
			40	1,8545
03/07/2020	20:51:21,766	200		1,8455
			200	1,8455
			200	1,8455
03/07/2020	20:50:42,634	300		1,8545
			300	1,8545
			300	1,8545
03/07/2020	20:49:32,739	5 350		1,8545
			5 350	1,8545
			5 350	1,8545
03/07/2020	20:48:21,905	539		1,8545
			539	1,8545
			539	1,8545
03/07/2020	20:47:49,171	650		1,8545
			650	1,8545
			650	1,8545
03/07/2020	20:47:40,240	2 000		1,8545
			2 000	1,8545
			2 000	1,8545
03/07/2020	20:47:20,009	250		1,8545
			250	1,8545
			250	1,8545
03/07/2020	20:47:09,186	600		1,845
			600	1,845
			600	1,845
03/07/2020	20:47:05,303	45		1,8545
			45	1,8545
			45	1,8545
03/07/2020	20:46:42,717	2 000		1,8545
			2 000	1,8545
			2 000	1,8545
03/07/2020	20:46:02,696	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:45:52,695	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:45:24,557	2 000		1,8545
			2 000	1,8545
			2 000	1,8545
03/07/2020	20:44:33,378	300		1,8545
			300	1,8545
			300	1,8545
03/07/2020	20:43:52,284	1 900		1,85
			1 400	1,85
			1 900	1,85
			500	1,85
03/07/2020	20:43:00,992	494		1,8545
			494	1,8545
			494	1,8545
03/07/2020	20:42:35,408	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:42:28,233	500		1,8545
			500	1,8545
			500	1,8545
03/07/2020	20:42:19,408	473		1,8545
			473	1,8545
			473	1,8545
03/07/2020	20:41:37,280	270		1,8545
			270	1,8545
			270	1,8545
03/07/2020	20:40:28,568	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:40:26,528	400		1,85
			400	1,85
			400	1,85
03/07/2020	20:39:38,288	200		1,845
			200	1,845
			200	1,845
03/07/2020	20:39:11,883	2 000		1,8545
			2 000	1,8545
			2 000	1,8545
03/07/2020	20:38:15,647	12 000		1,852
			12 000	1,852
			12 000	1,852
03/07/2020	20:37:33,804	10 000		1,8505
			10 000	1,8505
			10 000	1,8505
03/07/2020	20:37:15,751	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:37:12,766	100		1,8505
			100	1,8505
			100	1,8505
03/07/2020	20:36:23,687	2 000		1,8545
			2 000	1,8545
			2 000	1,8545
03/07/2020	20:36:23,434	1 500		1,8545
			1 500	1,8545
			1 500	1,8545
03/07/2020	20:36:12,955	80		1,8545
			80	1,8545
			80	1,8545
03/07/2020	20:35:01,288	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:34:17,725	2 000		1,845
			2 000	1,845
			2 000	1,845
03/07/2020	20:32:58,577	200		1,8545
			200	1,8545
			200	1,8545
03/07/2020	20:32:20,305	4 000		1,8545
			4 000	1,8545
			4 000	1,8545
03/07/2020	20:31:10,894	400		1,8465
			400	1,8465
			400	1,8465
03/07/2020	20:30:44,056	174		1,8545
			174	1,8545
			174	1,8545
03/07/2020	20:30:39,266	100		1,8545
			100	1,8545
			100	1,8545
03/07/2020	20:30:32,080	220		1,8545
			220	1,8545
			220	1,8545
03/07/2020	20:30:31,807	158		1,8545
			158	1,8545
			158	1,8545
03/07/2020	20:30:18,370	2 500		1,8545
			1 400	1,8545
			2 500	1,8545
			1 100	1,8545
03/07/2020	20:29:23,334	700		1,8465
			700	1,8465
			700	1,8465
03/07/2020	20:28:49,699	2 000		1,8465
			2 000	1,8465
			2 000	1,8465
03/07/2020	20:28:48,386	50		1,8545
			50	1,8545
			50	1,8545
03/07/2020	20:28:41,864	1 000		1,8545
			1 000	1,8545
			1 000	1,8545
03/07/2020	20:28:01,972	300		1,8545
			300	1,8545
			300	1,8545
03/07/2020	20:26:48,585	1 500		1,8545
			1 500	1,8545
			1 500	1,8545
03/07/2020	20:26:11,043	12 500		1,85
			12 500	1,85
			12 000	1,85
			500	1,85
03/07/2020	20:25:45,288	10 000		1,8505
			10 000	1,8505
			10 000	1,8505
03/07/2020	20:25:41,645	50		1,845
			50	1,845
			50	1,845
03/07/2020	20:24:27,384	150		1,8545
			150	1,8545
			150	1,8545
03/07/2020	20:24:07,918	100		1,845
			100	1,845
			100	1,845
03/07/2020	20:23:51,751	1 100		1,8545
			1 100	1,8545
			1 100	1,8545
03/07/2020	20:23:50,083	1 400		1,8545
			1 400	1,8545
			1 400	1,8545
03/07/2020	20:23:48,519	650		1,8545
			650	1,8545
			650	1,8545
03/07/2020	20:23:03,310	500		1,8545
			500	1,8545
			500	1,8545
03/07/2020	20:22:58,361	1 000		1,8545
			1 000	1,8545
			1 000	1,8545
03/07/2020	20:22:52,249	75 245		1,85
			10 000	1,85
			20 000	1,85
			1 000	1,85
			95	1,85
			2 000	1,85
			150	1,85
			10 000	1,85
			75 245	1,85
			10 000	1,85
			10 000	1,85
			5 000	1,85
			7 000	1,85
03/07/2020	20:22:38,539	4 500		1,8495
			4 500	1,8495
			4 500	1,8495
03/07/2020	20:22:35,819	100		1,8495
			100	1,8495
			100	1,8495
03/07/2020	20:21:54,436	12 000		1,8495
			12 000	1,8495
			12 000	1,8495
03/07/2020	20:21:42,396	300		1,8495
			300	1,8495
			300	1,8495
03/07/2020	20:21:23,719	400		1,8495
			400	1,8495
			400	1,8495
03/07/2020	20:20:00,678	200		1,8495
			200	1,8495
			200	1,8495
03/07/2020	20:19:49,978	16 411		1,849
			16 411	1,849
			16 411	1,849
03/07/2020	20:19:10,056	55		1,8495
			55	1,8495
			55	1,8495
03/07/2020	20:18:09,447	1 000		1,8495
			1 000	1,8495
			1 000	1,8495
03/07/2020	20:17:21,502	1 000		1,8495
			1 000	1,8495
			1 000	1,8495
03/07/2020	20:17:17,726	100		1,8495
			100	1,8495
			100	1,8495
03/07/2020	20:16:39,479	110		1,8495
			110	1,8495
			110	1,8495
03/07/2020	20:16:32,247	200		1,8495
			200	1,8495
			200	1,8495
03/07/2020	20:15:25,787	640		1,8495
			640	1,8495
			640	1,8495
03/07/2020	20:15:07,814	2 000		1,8425
			2 000	1,8425
			2 000	1,8425
03/07/2020	20:13:37,260	270		1,8495
			270	1,8495
			270	1,8495
03/07/2020	20:13:34,179	2 000		1,8425
			2 000	1,8425
			2 000	1,8425
03/07/2020	20:12:11,123	600		1,8495
			600	1,8495
			600	1,8495
03/07/2020	20:11:36,075	200		1,8495
			200	1,8495
			200	1,8495
03/07/2020	20:11:14,950	144		1,8495
			144	1,8495
			144	1,8495
03/07/2020	20:10:55,477	300		1,8495
			300	1,8495
			300	1,8495
03/07/2020	20:10:07,559	500		1,8495
			500	1,8495
			500	1,8495
03/07/2020	20:10:04,262	10		1,8495
			10	1,8495
			10	1,8495
03/07/2020	20:09:39,943	2 000		1,8495
			2 000	1,8495
			2 000	1,8495
03/07/2020	20:09:21,886	2 000		1,8495
			2 000	1,8495
			2 000	1,8495
03/07/2020	20:08:28,095	50		1,8495
			50	1,8495
			50	1,8495
03/07/2020	20:08:18,718	250		1,8495
			250	1,8495
			250	1,8495
03/07/2020	20:07:56,107	2 000		1,8495
			2 000	1,8495
			2 000	1,8495
03/07/2020	20:06:25,478	1 200		1,8425
			1 000	1,8425
			200	1,8425
			1 200	1,8425
03/07/2020	20:05:33,044	500		1,8495
			500	1,8495
			500	1,8495
03/07/2020	20:02:06,557	1 000		1,8425
			1 000	1,8425
			1 000	1,8425
03/07/2020	20:01:40,210	675		1,8495
			675	1,8495
			675	1,8495
03/07/2020	20:01:30,790	1 000		1,8425
			1 000	1,8425
			1 000	1,8425
03/07/2020	20:01:18,962	200		1,8495
			200	1,8495
			200	1,8495
03/07/2020	20:01:08,319	1 500		1,8495
			1 500	1,8495
			1 500	1,8495
03/07/2020	19:59:59,109	790		1,8495
			790	1,8495
			790	1,8495
03/07/2020	19:59:54,062	620		1,8495
			620	1,8495
			620	1,8495
03/07/2020	19:59:39,462	22 000		1,849
			14 340	1,849
			160	1,849
			22 000	1,849
			7 500	1,849
03/07/2020	19:58:35,842	12 500		1,8485
			12 500	1,8485
			12 500	1,8485
03/07/2020	19:58:24,879	250		1,8485
			250	1,8485
			250	1,8485
03/07/2020	19:57:58,412	1 000		1,8485
			1 000	1,8485
			1 000	1,8485
03/07/2020	19:56:09,382	100		1,8485
			100	1,8485
			100	1,8485
03/07/2020	19:56:03,414	500		1,8485
			500	1,8485
			500	1,8485
03/07/2020	19:55:09,086	300		1,849
			300	1,849
			300	1,849
03/07/2020	19:52:17,327	2 300		1,849
			2 300	1,849
			2 300	1,849
03/07/2020	19:49:05,443	1 000		1,8405
			1 000	1,8405
			1 000	1,8405
03/07/2020	19:48:59,989	300		1,849
			300	1,849
			300	1,849
03/07/2020	19:48:44,192	1 500		1,8405
			1 500	1,8405
			1 500	1,8405
03/07/2020	19:47:49,056	544		1,849
			544	1,849
			544	1,849
03/07/2020	19:47:40,398	7 050		1,8405
			7 050	1,8405
			7 050	1,8405
03/07/2020	19:47:33,385	300		1,849
			300	1,849
			300	1,849
03/07/2020	19:45:25,071	350		1,849
			350	1,849
			350	1,849
03/07/2020	19:40:44,322	600		1,8405
			600	1,8405
			600	1,8405
03/07/2020	19:39:36,577	500		1,8405
			500	1,8405
			500	1,8405
03/07/2020	19:39:08,515	500		1,8405
			500	1,8405
			500	1,8405
03/07/2020	19:39:00,837	10 000		1,849
			10 000	1,849
			10 000	1,849
03/07/2020	19:38:47,994	2 320		1,849
			2 320	1,849
			2 320	1,849
03/07/2020	19:36:54,036	37		1,849
			37	1,849
			37	1,849
03/07/2020	19:36:51,822	500		1,8405
			500	1,8405
			500	1,8405
03/07/2020	19:36:28,808	100		1,849
			100	1,849
			100	1,849
03/07/2020	19:35:59,595	100		1,849
			100	1,849
			100	1,849
03/07/2020	19:35:43,879	600		1,849
			600	1,849
			600	1,849
03/07/2020	19:35:43,625	235		1,8405
			235	1,8405
			235	1,8405
03/07/2020	19:35:32,282	1 550		1,8405
			1 550	1,8405
			1 550	1,8405
03/07/2020	19:35:17,219	250		1,849
			250	1,849
			250	1,849
03/07/2020	19:34:46,258	70		1,849
			70	1,849
			70	1,849
03/07/2020	19:34:23,581	11 000		1,8405
			11 000	1,8405
			11 000	1,8405
03/07/2020	19:33:50,835	100		1,849
			100	1,849
			100	1,849
03/07/2020	19:33:32,929	120		1,849
			120	1,849
			120	1,849
03/07/2020	19:32:34,961	500		1,849
			500	1,849
			500	1,849
03/07/2020	19:32:04,052	324		1,849
			324	1,849
			324	1,849
03/07/2020	19:31:34,323	650		1,8405
			650	1,8405
			650	1,8405
03/07/2020	19:31:01,977	500		1,849
			500	1,849
			500	1,849
03/07/2020	19:30:00,128	230		1,849
			230	1,849
			230	1,849
03/07/2020	19:29:39,091	10 000		1,849
			10 000	1,849
			10 000	1,849
03/07/2020	19:29:16,767	250		1,8405
			250	1,8405
			250	1,8405
03/07/2020	19:27:22,124	2 800		1,849
			2 800	1,849
			2 800	1,849
03/07/2020	19:26:51,122	1 000		1,84
			1 000	1,84
			1 000	1,84
03/07/2020	19:26:17,273	175		1,849
			175	1,849
			175	1,849
03/07/2020	19:26:05,762	500		1,849
			500	1,849
			500	1,849
03/07/2020	19:25:34,335	20		1,849
			20	1,849
			20	1,849
03/07/2020	19:24:12,210	250		1,849
			250	1,849
			250	1,849
03/07/2020	19:23:54,223	500		1,849
			500	1,849
			500	1,849
03/07/2020	19:22:34,867	1 248		1,849
			1 248	1,849
			1 248	1,849
03/07/2020	19:21:59,072	100		1,849
			100	1,849
			100	1,849
03/07/2020	19:20:53,440	1 700		1,849
			1 700	1,849
			1 700	1,849
03/07/2020	19:19:45,295	70		1,849
			70	1,849
			70	1,849
03/07/2020	19:19:03,965	1 000		1,84
			1 000	1,84
			1 000	1,84
03/07/2020	19:18:42,578	200		1,849
			200	1,849
			200	1,849
03/07/2020	19:17:28,280	50		1,849
			50	1,849
			50	1,849
03/07/2020	19:16:48,745	1 385		1,849
			1 385	1,849
			1 385	1,849
03/07/2020	19:16:48,148	3 000		1,849
			3 000	1,849
			3 000	1,849
03/07/2020	19:16:24,346	200		1,84
			200	1,84
			200	1,84
03/07/2020	19:16:18,053	5 000		1,84
			3 000	1,84
			5 000	1,84
			170	1,84
			1 830	1,84
03/07/2020	19:15:59,501	250		1,849
			250	1,849
			250	1,849
03/07/2020	19:15:53,706	1 500		1,849
			1 500	1,849
			1 500	1,849
03/07/2020	19:15:39,392	200		1,849
			200	1,849
			200	1,849
03/07/2020	19:15:03,520	140		1,849
			140	1,849
			140	1,849
03/07/2020	19:14:46,353	600		1,849
			600	1,849
			600	1,849
03/07/2020	19:13:13,459	200		1,849
			200	1,849
			200	1,849
03/07/2020	19:10:58,504	3 500		1,84
			3 500	1,84
			3 500	1,84
03/07/2020	19:10:03,909	180		1,8495
			180	1,8495
			180	1,8495
03/07/2020	19:09:33,087	1 300		1,84
			1 300	1,84
			1 300	1,84
03/07/2020	19:08:57,802	500		1,845
			500	1,845
			500	1,845
03/07/2020	19:08:37,040	500		1,8495
			500	1,8495
			500	1,8495
03/07/2020	19:07:58,559	10		1,84
			10	1,84
			10	1,84
03/07/2020	19:07:01,849	1 500		1,8495
			1 500	1,8495
			1 500	1,8495
03/07/2020	19:06:27,811	1 090		1,8495
			1 090	1,8495
			1 090	1,8495
03/07/2020	19:06:11,749	2 700		1,84
			2 700	1,84
			2 700	1,84
03/07/2020	19:05:37,987	1 000		1,8495
			1 000	1,8495
			1 000	1,8495
03/07/2020	19:05:37,537	5 000		1,84
			5 000	1,84
			5 000	1,84
03/07/2020	19:05:20,595	4 000		1,8495
			4 000	1,8495
			4 000	1,8495
03/07/2020	19:04:32,021	400		1,84
			400	1,84
			400	1,84
03/07/2020	19:04:17,014	200		1,8495
			200	1,8495
			200	1,8495
03/07/2020	19:04:03,640	400		1,8495
			400	1,8495
			400	1,8495
03/07/2020	19:02:59,885	1 000		1,8495
			1 000	1,8495
			1 000	1,8495
03/07/2020	19:02:52,240	520		1,84
			520	1,84
			520	1,84
03/07/2020	19:02:14,015	460		1,8495
			460	1,8495
			460	1,8495
03/07/2020	18:59:56,463	2 000		1,8495
			2 000	1,8495
			2 000	1,8495
03/07/2020	18:59:44,801	3 000		1,8495
			3 000	1,8495
			3 000	1,8495
03/07/2020	18:58:02,202	300		1,8495
			300	1,8495
			300	1,8495
03/07/2020	18:57:57,702	604		1,84
			604	1,84
			604	1,84
03/07/2020	18:57:17,393	1 000		1,852
			1 000	1,852
			1 000	1,852
03/07/2020	18:56:59,620	300		1,852
			300	1,852
			300	1,852
03/07/2020	18:56:50,001	550		1,852
			550	1,852
			550	1,852
03/07/2020	18:55:43,119	300		1,852
			300	1,852
			300	1,852
03/07/2020	18:55:14,122	200		1,852
			200	1,852
			200	1,852
03/07/2020	18:54:58,628	400		1,852
			400	1,852
			400	1,852
03/07/2020	18:54:55,193	1 000		1,845
			1 000	1,845
			1 000	1,845
03/07/2020	18:54:24,361	100		1,852
			100	1,852
			100	1,852
03/07/2020	18:53:18,392	100		1,852
			100	1,852
			100	1,852
03/07/2020	18:52:40,395	40		1,84
			40	1,84
			40	1,84
03/07/2020	18:52:08,857	1 000		1,852
			1 000	1,852
			1 000	1,852
03/07/2020	18:51:51,379	2 920		1,852
			2 920	1,852
			2 920	1,852
03/07/2020	18:50:16,716	14 400		1,84
			11 650	1,84
			1 650	1,84
			1 100	1,84
			14 400	1,84

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)