NEL ASA

1940

1076

1,505

       

Date Heure Volume Volume de transactions Cours
29/09/2020 11:30:10,127 6 439   1,505
      6 439 1,505
      6 439 1,505
29/09/2020 11:29:53,735 2 000   1,505
      2 000 1,505
      2 000 1,505
29/09/2020 11:29:29,508 632   1,497
      632 1,497
      632 1,497
29/09/2020 11:29:28,890 6 666   1,506
      6 666 1,506
      6 666 1,506
29/09/2020 11:29:20,766 1 700   1,497
      700 1,497
      1 700 1,497
      1 000 1,497
29/09/2020 11:29:09,366 800   1,506
      800 1,506
      800 1,506
29/09/2020 11:28:53,130 400   1,506
      400 1,506
      400 1,506
29/09/2020 11:27:56,240 92   1,506
      92 1,506
      92 1,506
29/09/2020 11:27:31,673 1 000   1,505
      1 000 1,505
      1 000 1,505
29/09/2020 11:27:31,470 1 500   1,507
      1 000 1,507
      500 1,507
      1 500 1,507
29/09/2020 11:27:07,287 700   1,508
      700 1,508
      700 1,508
29/09/2020 11:26:59,142 400   1,5075
      400 1,5075
      400 1,5075
29/09/2020 11:26:57,407 100   1,5075
      100 1,5075
      100 1,5075
29/09/2020 11:26:40,760 185   1,4995
      185 1,4995
      175 1,4995
      10 1,4995
29/09/2020 11:25:22,597 1 300   1,4955
      1 300 1,4955
      1 300 1,4955
29/09/2020 11:25:17,305 2 000   1,4955
      2 000 1,4955
      2 000 1,4955
29/09/2020 11:25:16,725 2 000   1,5035
      2 000 1,5035
      2 000 1,5035
29/09/2020 11:24:38,836 7 989   1,502
      7 989 1,502
      7 989 1,502
29/09/2020 11:24:35,174 50   1,5055
      50 1,5055
      50 1,5055
29/09/2020 11:24:15,584 1 200   1,506
      1 000 1,506
      200 1,506
      1 200 1,506
29/09/2020 11:23:59,363 1 000   1,50
      1 000 1,50
      1 000 1,50
29/09/2020 11:23:55,007 650   1,502
      650 1,502
      650 1,502
29/09/2020 11:23:44,855 100   1,502
      100 1,502
      100 1,502
29/09/2020 11:22:46,039 185   1,5035
      185 1,5035
      185 1,5035
29/09/2020 11:22:40,519 499   1,495
      304 1,495
      195 1,495
      499 1,495
29/09/2020 11:22:36,371 606   1,5035
      606 1,5035
      606 1,5035
29/09/2020 11:22:03,339 2 500   1,5035
      2 500 1,5035
      2 500 1,5035
29/09/2020 11:21:53,134 138   1,5035
      138 1,5035
      138 1,5035
29/09/2020 11:21:52,242 200   1,503
      200 1,503
      200 1,503
29/09/2020 11:21:47,958 665   1,503
      665 1,503
      665 1,503
29/09/2020 11:21:35,965 5 000   1,503
      5 000 1,503
      2 179 1,503
      2 821 1,503
29/09/2020 11:21:31,219 2 000   1,5035
      2 000 1,5035
      2 000 1,5035
29/09/2020 11:21:18,333 2 000   1,496
      1 000 1,496
      1 000 1,496
      2 000 1,496
29/09/2020 11:21:10,871 100   1,496
      100 1,496
      100 1,496
29/09/2020 11:20:08,605 1 300   1,5035
      1 300 1,5035
      1 300 1,5035
29/09/2020 11:19:36,847 800   1,504
      800 1,504
      800 1,504
29/09/2020 11:18:39,257 2 000   1,50
      1 500 1,50
      2 000 1,50
      500 1,50
29/09/2020 11:18:30,320 555   1,504
      5 1,504
      555 1,504
      550 1,504
29/09/2020 11:17:17,834 300   1,4965
      300 1,4965
      300 1,4965
29/09/2020 11:16:06,819 230   1,504
      230 1,504
      230 1,504
29/09/2020 11:15:54,618 2 000   1,5055
      2 000 1,5055
      2 000 1,5055
29/09/2020 11:13:32,935 4 000   1,499
      4 000 1,499
      4 000 1,499
29/09/2020 11:13:30,515 200   1,4995
      200 1,4995
      200 1,4995
29/09/2020 11:13:27,794 30 163   1,50
      550 1,50
      1 000 1,50
      113 1,50
      5 000 1,50
      600 1,50
      2 000 1,50
      1 500 1,50
      500 1,50
      500 1,50
      500 1,50
      30 163 1,50
      500 1,50
      3 000 1,50
      1 000 1,50
      600 1,50
      1 000 1,50
      1 000 1,50
      1 650 1,50
      2 000 1,50
      2 000 1,50
      3 000 1,50
      1 500 1,50
      400 1,50
      250 1,50
29/09/2020 11:12:46,509 8 000   1,5035
      5 000 1,5035
      8 000 1,5035
      1 500 1,5035
      1 500 1,5035
29/09/2020 11:12:27,418 30 000   1,5005
      22 000 1,5005
      30 000 1,5005
      8 000 1,5005
29/09/2020 11:12:16,021 7 000   1,5005
      109 1,5005
      1 300 1,5005
      5 591 1,5005
      7 000 1,5005
29/09/2020 11:11:55,144 600   1,504
      600 1,504
      600 1,504
29/09/2020 11:11:38,834 700   1,5065
      700 1,5065
      700 1,5065
29/09/2020 11:11:21,130 5 000   1,506
      5 000 1,506
      5 000 1,506
29/09/2020 11:10:49,047 2 500   1,51
      1 000 1,51
      500 1,51
      1 000 1,51
      2 500 1,51
29/09/2020 11:10:01,137 550   1,512
      550 1,512
      550 1,512
29/09/2020 11:09:53,353 2 000   1,5035
      1 000 1,5035
      1 000 1,5035
      2 000 1,5035
29/09/2020 11:09:21,193 50   1,5115
      50 1,5115
      50 1,5115
29/09/2020 11:08:36,714 1 000   1,5115
      1 000 1,5115
      1 000 1,5115
29/09/2020 11:08:26,355 4 600   1,512
      1 600 1,512
      4 600 1,512
      1 000 1,512
      1 000 1,512
      1 000 1,512
29/09/2020 11:07:28,116 1 000   1,5025
      1 000 1,5025
      1 000 1,5025
29/09/2020 11:06:59,134 5 565   1,501
      1 000 1,501
      1 000 1,501
      5 565 1,501
      2 565 1,501
      1 000 1,501
29/09/2020 11:06:52,631 1 000   1,5095
      1 000 1,5095
      1 000 1,5095
29/09/2020 11:06:46,969 54   1,501
      54 1,501
      54 1,501
29/09/2020 11:06:24,458 600   1,5095
      600 1,5095
      600 1,5095
29/09/2020 11:05:15,004 20   1,5075
      20 1,5075
      20 1,5075
29/09/2020 11:05:06,987 2 000   1,507
      2 000 1,507
      2 000 1,507
29/09/2020 11:04:42,127 1 500   1,507
      1 500 1,507
      1 500 1,507
29/09/2020 11:04:04,740 50   1,5095
      50 1,5095
      50 1,5095
29/09/2020 11:03:57,079 2 500   1,5095
      2 500 1,5095
      2 500 1,5095
29/09/2020 11:03:32,872 20 000   1,5095
      20 000 1,5095
      20 000 1,5095
29/09/2020 11:03:22,151 3 500   1,5095
      3 500 1,5095
      3 500 1,5095
29/09/2020 11:02:46,846 1 200   1,5065
      550 1,5065
      650 1,5065
      1 200 1,5065
29/09/2020 11:01:42,225 200   1,508
      200 1,508
      200 1,508
29/09/2020 11:01:17,723 2 600   1,5065
      2 600 1,5065
      2 600 1,5065
29/09/2020 11:00:40,685 2 000   1,507
      2 000 1,507
      2 000 1,507
29/09/2020 11:00:27,652 1 000   1,506
      1 000 1,506
      1 000 1,506
29/09/2020 11:00:27,036 380   1,5005
      380 1,5005
      380 1,5005
29/09/2020 11:00:04,975 1 000   1,5015
      1 000 1,5015
      1 000 1,5015
29/09/2020 10:59:41,553 1 000   1,51
      1 000 1,51
      1 000 1,51
29/09/2020 10:59:25,650 166   1,5015
      166 1,5015
      166 1,5015
29/09/2020 10:59:07,440 100   1,509
      100 1,509
      100 1,509
29/09/2020 10:58:58,456 17 786   1,5085
      1 000 1,5085
      16 786 1,5085
      17 786 1,5085
29/09/2020 10:58:19,490 15   1,5085
      15 1,5085
      15 1,5085
29/09/2020 10:58:10,251 2 000   1,511
      2 000 1,511
      2 000 1,511
29/09/2020 10:56:50,038 680   1,5075
      680 1,5075
      680 1,5075
29/09/2020 10:56:35,488 1 000   1,5045
      1 000 1,5045
      1 000 1,5045
29/09/2020 10:56:26,706 980   1,5045
      980 1,5045
      980 1,5045
29/09/2020 10:56:00,143 1 000   1,502
      1 000 1,502
      1 000 1,502
29/09/2020 10:55:24,241 500   1,5055
      500 1,5055
      500 1,5055
29/09/2020 10:54:59,653 100   1,5065
      100 1,5065
      100 1,5065
29/09/2020 10:54:48,216 8 000   1,5065
      8 000 1,5065
      8 000 1,5065
29/09/2020 10:54:03,570 500   1,506
      500 1,506
      500 1,506
29/09/2020 10:53:14,315 3 000   1,503
      3 000 1,503
      3 000 1,503
29/09/2020 10:53:01,997 4 000   1,506
      4 000 1,506
      4 000 1,506
29/09/2020 10:52:52,313 160   1,506
      160 1,506
      160 1,506
29/09/2020 10:52:39,127 500   1,504
      500 1,504
      500 1,504
29/09/2020 10:52:09,408 6   1,51
      6 1,51
      6 1,51
29/09/2020 10:51:43,386 750   1,5105
      750 1,5105
      750 1,5105
29/09/2020 10:51:24,753 400   1,5095
      400 1,5095
      400 1,5095
29/09/2020 10:51:24,022 350   1,5095
      350 1,5095
      350 1,5095
29/09/2020 10:50:37,433 5 960   1,5095
      5 960 1,5095
      5 960 1,5095
29/09/2020 10:50:36,028 400   1,5095
      400 1,5095
      400 1,5095
29/09/2020 10:50:26,378 850   1,5065
      850 1,5065
      850 1,5065
29/09/2020 10:50:07,900 3 300   1,5085
      3 300 1,5085
      3 300 1,5085
29/09/2020 10:49:01,888 3 000   1,504
      3 000 1,504
      3 000 1,504
29/09/2020 10:48:28,193 600   1,509
      600 1,509
      600 1,509
29/09/2020 10:48:25,110 1 000   1,5005
      1 000 1,5005
      1 000 1,5005
29/09/2020 10:48:22,997 1 000   1,509
      1 000 1,509
      1 000 1,509
29/09/2020 10:48:17,404 600   1,509
      600 1,509
      600 1,509
29/09/2020 10:48:09,152 1 000   1,509
      1 000 1,509
      1 000 1,509
29/09/2020 10:47:55,768 3 000   1,509
      3 000 1,509
      3 000 1,509
29/09/2020 10:47:29,267 662   1,5095
      662 1,5095
      662 1,5095
29/09/2020 10:46:49,054 100   1,51
      100 1,51
      100 1,51
29/09/2020 10:46:43,149 120   1,51
      120 1,51
      120 1,51
29/09/2020 10:46:12,204 2 000   1,5095
      2 000 1,5095
      2 000 1,5095
29/09/2020 10:45:58,831 1 000   1,509
      1 000 1,509
      1 000 1,509
29/09/2020 10:45:42,215 10   1,5005
      10 1,5005
      10 1,5005
29/09/2020 10:44:43,456 10 000   1,507
      2 500 1,507
      10 000 1,507
      1 000 1,507
      6 500 1,507
29/09/2020 10:44:33,818 4 300   1,506
      4 300 1,506
      4 300 1,506
29/09/2020 10:44:27,896 60   1,5085
      60 1,5085
      60 1,5085
29/09/2020 10:43:55,715 660   1,5105
      660 1,5105
      660 1,5105
29/09/2020 10:43:51,854 3 700   1,5045
      2 500 1,5045
      3 700 1,5045
      1 200 1,5045
29/09/2020 10:43:34,608 1 000   1,511
      1 000 1,511
      1 000 1,511
29/09/2020 10:43:24,923 800   1,511
      800 1,511
      800 1,511
29/09/2020 10:43:01,291 1 000   1,511
      1 000 1,511
      1 000 1,511
29/09/2020 10:42:58,871 440   1,515
      440 1,515
      440 1,515
29/09/2020 10:42:45,551 184   1,515
      184 1,515
      184 1,515
29/09/2020 10:42:29,957 1 000   1,512
      1 000 1,512
      1 000 1,512
29/09/2020 10:41:50,987 250   1,5125
      250 1,5125
      250 1,5125
29/09/2020 10:41:45,382 1 000   1,513
      1 000 1,513
      1 000 1,513
29/09/2020 10:41:38,729 2 000   1,5135
      2 000 1,5135
      2 000 1,5135
29/09/2020 10:41:36,899 1 500   1,514
      1 500 1,514
      1 500 1,514
29/09/2020 10:41:10,877 20 000   1,51
      10 000 1,51
      10 000 1,51
      20 000 1,51
29/09/2020 10:40:56,841 110   1,5175
      110 1,5175
      110 1,5175
29/09/2020 10:40:45,045 315   1,5175
      315 1,5175
      315 1,5175
29/09/2020 10:40:38,845 200   1,5175
      200 1,5175
      200 1,5175
29/09/2020 10:40:16,283 4 000   1,5195
      4 000 1,5195
      4 000 1,5195
29/09/2020 10:39:50,017 1 446   1,5195
      1 446 1,5195
      1 446 1,5195
29/09/2020 10:39:41,770 1 000   1,5185
      1 000 1,5185
      1 000 1,5185
29/09/2020 10:39:20,015 1 000   1,5205
      1 000 1,5205
      1 000 1,5205
29/09/2020 10:38:39,183 500   1,5195
      500 1,5195
      500 1,5195
29/09/2020 10:38:36,651 75   1,5195
      75 1,5195
      75 1,5195
29/09/2020 10:38:27,828 2 400   1,519
      1 000 1,519
      1 400 1,519
      2 400 1,519
29/09/2020 10:38:21,526 10 000   1,519
      2 000 1,519
      1 000 1,519
      7 000 1,519
      10 000 1,519
29/09/2020 10:38:06,008 165   1,5195
      165 1,5195
      165 1,5195
29/09/2020 10:38:04,473 4 000   1,509
      500 1,509
      4 000 1,509
      2 500 1,509
      1 000 1,509
29/09/2020 10:37:59,833 17 800   1,515
      17 800 1,515
      17 800 1,515
29/09/2020 10:37:41,994 2 000   1,5125
      2 000 1,5125
      1 650 1,5125
      350 1,5125
29/09/2020 10:36:18,307 1 600   1,5165
      1 600 1,5165
      1 600 1,5165
29/09/2020 10:36:00,100 72   1,517
      72 1,517
      72 1,517
29/09/2020 10:35:45,039 2 900   1,518
      2 900 1,518
      2 900 1,518
29/09/2020 10:34:43,332 2 000   1,519
      2 000 1,519
      2 000 1,519
29/09/2020 10:34:30,900 200   1,519
      200 1,519
      200 1,519
29/09/2020 10:34:26,488 2 000   1,52
      2 000 1,52
      2 000 1,52
29/09/2020 10:33:45,784 1 000   1,5115
      1 000 1,5115
      1 000 1,5115
29/09/2020 10:33:37,343 120   1,5185
      120 1,5185
      120 1,5185
29/09/2020 10:33:35,831 1 200   1,5185
      1 200 1,5185
      1 200 1,5185
29/09/2020 10:33:26,708 1 000   1,5185
      1 000 1,5185
      1 000 1,5185
29/09/2020 10:33:08,827 280   1,518
      280 1,518
      280 1,518
29/09/2020 10:33:07,618 225   1,518
      225 1,518
      225 1,518
29/09/2020 10:32:52,030 2 000   1,5195
      2 000 1,5195
      2 000 1,5195
29/09/2020 10:32:37,909 1 000   1,5195
      1 000 1,5195
      1 000 1,5195
29/09/2020 10:32:16,485 500   1,519
      500 1,519
      500 1,519
29/09/2020 10:31:57,721 500   1,519
      500 1,519
      500 1,519
29/09/2020 10:30:35,235 1 300   1,516
      1 300 1,516
      1 300 1,516
29/09/2020 10:29:49,143 2 300   1,517
      2 300 1,517
      2 300 1,517
29/09/2020 10:29:37,637 6 579   1,517
      4 079 1,517
      2 500 1,517
      6 579 1,517
29/09/2020 10:29:23,430 600   1,52
      600 1,52
      600 1,52
29/09/2020 10:29:09,082 900   1,52
      900 1,52
      900 1,52
29/09/2020 10:29:05,044 1 350   1,52
      1 350 1,52
      1 350 1,52
29/09/2020 10:28:54,305 22   1,5205
      22 1,5205
      22 1,5205
29/09/2020 10:28:53,252 150   1,5205
      150 1,5205
      150 1,5205
29/09/2020 10:28:53,030 1 700   1,5205
      1 700 1,5205
      1 700 1,5205
29/09/2020 10:28:21,208 1 500   1,5185
      1 500 1,5185
      1 500 1,5185
29/09/2020 10:27:43,382 500   1,5185
      500 1,5185
      500 1,5185
29/09/2020 10:26:21,577 6 500   1,5175
      4 500 1,5175
      1 000 1,5175
      6 500 1,5175
      1 000 1,5175
29/09/2020 10:26:17,279 1 000   1,5175
      1 000 1,5175
      1 000 1,5175
29/09/2020 10:26:14,696 10 000   1,5095
      1 780 1,5095
      10 000 1,5095
      2 500 1,5095
      3 000 1,5095
      1 000 1,5095
      1 000 1,5095
      420 1,5095
      300 1,5095
29/09/2020 10:26:07,958 4 150   1,5175
      4 150 1,5175
      4 150 1,5175
29/09/2020 10:25:54,576 3 300   1,5175
      3 300 1,5175
      3 300 1,5175
29/09/2020 10:25:33,689 40 800   1,515
      39 000 1,515
      1 800 1,515
      40 800 1,515
29/09/2020 10:25:23,229 1 000   1,515
      1 000 1,515
      1 000 1,515
29/09/2020 10:24:24,042 1 000   1,509
      1 000 1,509
      1 000 1,509
29/09/2020 10:23:48,713 10 000   1,513
      10 000 1,513
      10 000 1,513
29/09/2020 10:23:23,743 1 325   1,5155
      1 325 1,5155
      1 325 1,5155
29/09/2020 10:23:05,682 1 500   1,5155
      1 500 1,5155
      1 500 1,5155
29/09/2020 10:21:45,964 1 900   1,516
      1 900 1,516
      1 900 1,516
29/09/2020 10:21:12,935 100   1,5155
      100 1,5155
      100 1,5155
29/09/2020 10:21:09,150 2 000   1,5155
      2 000 1,5155
      2 000 1,5155
29/09/2020 10:20:48,007 5 000   1,5155
      4 300 1,5155
      700 1,5155
      5 000 1,5155
29/09/2020 10:20:04,613 5 500   1,511
      5 500 1,511
      5 500 1,511
29/09/2020 10:19:36,558 220   1,512
      220 1,512
      220 1,512
29/09/2020 10:19:33,981 5 000   1,512
      5 000 1,512
      5 000 1,512
29/09/2020 10:19:32,968 1 325   1,512
      1 325 1,512
      1 325 1,512
29/09/2020 10:19:29,362 150   1,512
      150 1,512
      150 1,512
29/09/2020 10:19:09,017 2 000   1,512
      2 000 1,512
      2 000 1,512
29/09/2020 10:18:21,746 15 000   1,5125
      1 000 1,5125
      15 000 1,5125
      13 000 1,5125
      1 000 1,5125
29/09/2020 10:18:04,757 3 500   1,5025
      1 000 1,5025
      1 500 1,5025
      3 500 1,5025
      1 000 1,5025
29/09/2020 10:18:01,099 133   1,5025
      133 1,5025
      133 1,5025
29/09/2020 10:17:58,860 15 330   1,51
      15 000 1,51
      15 330 1,51
      330 1,51
29/09/2020 10:17:47,711 200   1,5115
      200 1,5115
      200 1,5115
29/09/2020 10:17:25,445 1 650   1,5115
      1 650 1,5115
      650 1,5115
      1 000 1,5115
29/09/2020 10:17:15,776 1 760   1,5115
      1 760 1,5115
      1 760 1,5115
29/09/2020 10:17:14,478 98   1,5025
      98 1,5025
      98 1,5025
29/09/2020 10:17:12,475 1 000   1,5115
      1 000 1,5115
      1 000 1,5115
29/09/2020 10:16:58,843 2 900   1,5035
      2 900 1,5035
      1 000 1,5035
      1 900 1,5035
29/09/2020 10:16:57,927 1 200   1,512
      1 200 1,512
      1 200 1,512
29/09/2020 10:16:49,746 1 000   1,512
      1 000 1,512
      1 000 1,512
29/09/2020 10:16:42,034 2 226   1,512
      2 226 1,512
      2 226 1,512
29/09/2020 10:16:40,384 1 255   1,512
      1 255 1,512
      1 255 1,512
29/09/2020 10:16:39,480 6 353   1,512
      6 353 1,512
      6 353 1,512
29/09/2020 10:16:09,088 350   1,5115
      350 1,5115
      350 1,5115
29/09/2020 10:15:58,364 150   1,512
      150 1,512
      150 1,512
29/09/2020 10:15:19,824 661   1,511
      661 1,511
      661 1,511
29/09/2020 10:15:11,964 16 315   1,51
      2 700 1,51
      13 615 1,51
      16 315 1,51
29/09/2020 10:15:02,913 500   1,511
      500 1,511
      500 1,511
29/09/2020 10:14:46,223 500   1,5115
      500 1,5115
      500 1,5115
29/09/2020 10:14:23,585 1 500   1,5105
      1 500 1,5105
      1 500 1,5105
29/09/2020 10:13:58,932 1 000   1,5105
      1 000 1,5105
      1 000 1,5105
29/09/2020 10:13:56,141 500   1,5105
      500 1,5105
      500 1,5105
29/09/2020 10:13:55,872 300   1,5105
      300 1,5105
      300 1,5105
29/09/2020 10:12:59,065 5 324   1,51
      5 324 1,51
      2 324 1,51
      3 000 1,51
29/09/2020 10:12:48,331 500   1,511
      500 1,511
      500 1,511
29/09/2020 10:12:47,481 1 000   1,511
      1 000 1,511
      1 000 1,511
29/09/2020 10:12:38,712 8 000   1,5015
      8 000 1,5015
      8 000 1,5015
29/09/2020 10:12:24,394 19 000   1,507
      19 000 1,507
      19 000 1,507
29/09/2020 10:12:17,638 8 000   1,507
      8 000 1,507
      8 000 1,507
29/09/2020 10:12:03,192 2 500   1,507
      2 500 1,507
      2 500 1,507
29/09/2020 10:11:49,408 500   1,507
      500 1,507
      500 1,507
29/09/2020 10:11:26,197 50 000   1,503
      50 000 1,503
      50 000 1,503
29/09/2020 10:10:59,947 1 700   1,503
      1 700 1,503
      1 700 1,503
29/09/2020 10:10:54,967 800   1,503
      800 1,503
      800 1,503
29/09/2020 10:10:22,888 500   1,50
      500 1,50
      500 1,50
29/09/2020 10:10:15,845 1 350   1,491
      150 1,491
      1 200 1,491
      1 350 1,491
29/09/2020 10:09:58,476 1 000   1,50
      1 000 1,50
      1 000 1,50
29/09/2020 10:09:49,052 13 000   1,4985
      13 000 1,4985
      13 000 1,4985
29/09/2020 10:09:30,947 10 000   1,498
      10 000 1,498
      10 000 1,498
29/09/2020 10:09:18,463 1 500   1,498
      1 500 1,498
      1 500 1,498
29/09/2020 10:09:10,911 1 000   1,498
      1 000 1,498
      1 000 1,498
29/09/2020 10:08:40,694 5 000   1,4975
      5 000 1,4975
      5 000 1,4975
29/09/2020 10:08:30,183 25 000   1,495
      15 000 1,495
      25 000 1,495
      10 000 1,495
29/09/2020 10:08:18,959 2 666   1,497
      2 666 1,497
      2 666 1,497
29/09/2020 10:08:11,904 1 000   1,4955
      1 000 1,4955
      1 000 1,4955
29/09/2020 10:08:02,055 10 000   1,4955
      10 000 1,4955
      10 000 1,4955
29/09/2020 10:08:00,756 1 200   1,496
      1 200 1,496
      1 200 1,496
29/09/2020 10:07:47,688 5 000   1,497
      5 000 1,497
      5 000 1,497
29/09/2020 10:07:43,246 70   1,497
      70 1,497
      70 1,497
29/09/2020 10:07:28,168 2 000   1,4965
      2 000 1,4965
      1 000 1,4965
      1 000 1,4965
29/09/2020 10:06:51,721 3 800   1,4905
      1 000 1,4905
      3 800 1,4905
      1 000 1,4905
      1 800 1,4905
29/09/2020 10:06:41,300 9 350   1,498
      9 350 1,498
      9 350 1,498
29/09/2020 10:05:50,965 5 000   1,4995
      1 000 1,4995
      5 000 1,4995
      4 000 1,4995
29/09/2020 10:05:28,628 5 500   1,4905
      1 000 1,4905
      4 500 1,4905
      5 500 1,4905
29/09/2020 10:05:27,094 1 158   1,498
      1 158 1,498
      158 1,498
      1 000 1,498
29/09/2020 10:05:11,740 2 000   1,4905
      1 000 1,4905
      1 000 1,4905
      2 000 1,4905
29/09/2020 10:05:09,718 3 700   1,4985
      3 700 1,4985
      3 700 1,4985
29/09/2020 10:05:01,257 100   1,4905
      100 1,4905
      100 1,4905
29/09/2020 10:04:44,555 780   1,4905
      780 1,4905
      780 1,4905
29/09/2020 10:04:42,290 1 000   1,4985
      1 000 1,4985
      1 000 1,4985
29/09/2020 10:04:25,747 650   1,491
      650 1,491
      650 1,491
29/09/2020 10:04:00,714 1 000   1,4905
      1 000 1,4905
      1 000 1,4905
29/09/2020 10:03:58,799 1 000   1,499
      1 000 1,499
      1 000 1,499
29/09/2020 10:03:55,774 6 000   1,4905
      6 000 1,4905
      6 000 1,4905
29/09/2020 10:03:50,166 100   1,499
      100 1,499
      100 1,499
29/09/2020 10:03:49,041 5 000   1,4905
      2 000 1,4905
      5 000 1,4905
      3 000 1,4905
29/09/2020 10:03:34,821 1 000   1,496
      1 000 1,496
      1 000 1,496
29/09/2020 10:03:18,587 500   1,4905
      500 1,4905
      500 1,4905
29/09/2020 10:02:25,225 7 000   1,499
      7 000 1,499
      7 000 1,499
29/09/2020 10:02:20,225 100   1,4995
      100 1,4995
      100 1,4995
29/09/2020 10:02:15,439 665   1,4995
      665 1,4995
      665 1,4995
29/09/2020 10:02:08,864 660   1,499
      660 1,499
      660 1,499
29/09/2020 10:01:53,896 2 000   1,499
      2 000 1,499
      2 000 1,499
29/09/2020 10:01:44,693 600   1,499
      600 1,499
      600 1,499
29/09/2020 10:01:35,677 100   1,50
      100 1,50
      100 1,50
29/09/2020 10:01:20,861 31 000   1,50
      1 000 1,50
      30 000 1,50
      31 000 1,50
29/09/2020 10:01:07,184 50   1,5035
      50 1,5035
      50 1,5035
29/09/2020 10:01:03,721 2 000   1,5005
      2 000 1,5005
      2 000 1,5005
29/09/2020 10:00:57,847 5 700   1,504
      5 700 1,504
      5 700 1,504
29/09/2020 10:00:51,642 500   1,504
      500 1,504
      500 1,504
29/09/2020 10:00:32,502 30   1,502
      30 1,502
      30 1,502
29/09/2020 10:00:23,603 1 000   1,5005
      1 000 1,5005
      1 000 1,5005
29/09/2020 10:00:21,003 1 500   1,492
      1 500 1,492
      1 500 1,492
29/09/2020 10:00:12,576 500   1,5005
      500 1,5005
      500 1,5005
29/09/2020 10:00:05,998 1 300   1,5015
      1 300 1,5015
      1 300 1,5015
29/09/2020 09:59:38,843 3 000   1,5005
      3 000 1,5005
      3 000 1,5005
29/09/2020 09:59:30,277 338   1,503
      338 1,503
      338 1,503
29/09/2020 09:58:58,279 2 000   1,4945
      1 000 1,4945
      2 000 1,4945
      1 000 1,4945
29/09/2020 09:58:52,847 1 000   1,503
      1 000 1,503
      1 000 1,503
29/09/2020 09:58:34,623 1 000   1,506
      1 000 1,506
      1 000 1,506
29/09/2020 09:58:19,317 700   1,4965
      700 1,4965
      700 1,4965
29/09/2020 09:58:12,651 500   1,4965
      500 1,4965
      500 1,4965
29/09/2020 09:58:10,931 5   1,495
      5 1,495
      5 1,495
29/09/2020 09:58:09,991 3 000   1,504
      3 000 1,504
      1 000 1,504
      1 000 1,504
      1 000 1,504
29/09/2020 09:57:37,506 5 000   1,4965
      1 000 1,4965
      1 000 1,4965
      5 000 1,4965
      3 000 1,4965
29/09/2020 09:57:13,029 500   1,507
      500 1,507
      500 1,507
29/09/2020 09:57:11,948 1 000   1,505
      1 000 1,505
      1 000 1,505
29/09/2020 09:57:00,234 750   1,507
      750 1,507
      750 1,507
29/09/2020 09:56:57,087 24 550   1,4975
      24 550 1,4975
      500 1,4975
      24 050 1,4975
29/09/2020 09:56:38,439 1 784   1,5055
      1 784 1,5055
      1 784 1,5055
29/09/2020 09:56:22,214 53   1,5075
      53 1,5075
      53 1,5075
29/09/2020 09:56:21,170 160   1,5075
      160 1,5075
      160 1,5075
29/09/2020 09:56:01,999 650   1,5095
      650 1,5095
      650 1,5095
29/09/2020 09:55:40,420 1 000   1,499
      1 000 1,499
      1 000 1,499
29/09/2020 09:55:38,239 200   1,508
      200 1,508
      200 1,508
29/09/2020 09:55:27,670 2 000   1,5025
      2 000 1,5025
      2 000 1,5025
29/09/2020 09:55:25,877 500   1,494
      500 1,494
      500 1,494

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)