Tradegate Exchange

NEL ASA

1940

1076

1,505

Date	Heure	Volume	Volume de transactions	Cours
29/09/2020	11:30:10,127	6 439		1,505
			6 439	1,505
			6 439	1,505
29/09/2020	11:29:53,735	2 000		1,505
			2 000	1,505
			2 000	1,505
29/09/2020	11:29:29,508	632		1,497
			632	1,497
			632	1,497
29/09/2020	11:29:28,890	6 666		1,506
			6 666	1,506
			6 666	1,506
29/09/2020	11:29:20,766	1 700		1,497
			700	1,497
			1 700	1,497
			1 000	1,497
29/09/2020	11:29:09,366	800		1,506
			800	1,506
			800	1,506
29/09/2020	11:28:53,130	400		1,506
			400	1,506
			400	1,506
29/09/2020	11:27:56,240	92		1,506
			92	1,506
			92	1,506
29/09/2020	11:27:31,673	1 000		1,505
			1 000	1,505
			1 000	1,505
29/09/2020	11:27:31,470	1 500		1,507
			1 000	1,507
			500	1,507
			1 500	1,507
29/09/2020	11:27:07,287	700		1,508
			700	1,508
			700	1,508
29/09/2020	11:26:59,142	400		1,5075
			400	1,5075
			400	1,5075
29/09/2020	11:26:57,407	100		1,5075
			100	1,5075
			100	1,5075
29/09/2020	11:26:40,760	185		1,4995
			185	1,4995
			175	1,4995
			10	1,4995
29/09/2020	11:25:22,597	1 300		1,4955
			1 300	1,4955
			1 300	1,4955
29/09/2020	11:25:17,305	2 000		1,4955
			2 000	1,4955
			2 000	1,4955
29/09/2020	11:25:16,725	2 000		1,5035
			2 000	1,5035
			2 000	1,5035
29/09/2020	11:24:38,836	7 989		1,502
			7 989	1,502
			7 989	1,502
29/09/2020	11:24:35,174	50		1,5055
			50	1,5055
			50	1,5055
29/09/2020	11:24:15,584	1 200		1,506
			1 000	1,506
			200	1,506
			1 200	1,506
29/09/2020	11:23:59,363	1 000		1,50
			1 000	1,50
			1 000	1,50
29/09/2020	11:23:55,007	650		1,502
			650	1,502
			650	1,502
29/09/2020	11:23:44,855	100		1,502
			100	1,502
			100	1,502
29/09/2020	11:22:46,039	185		1,5035
			185	1,5035
			185	1,5035
29/09/2020	11:22:40,519	499		1,495
			304	1,495
			195	1,495
			499	1,495
29/09/2020	11:22:36,371	606		1,5035
			606	1,5035
			606	1,5035
29/09/2020	11:22:03,339	2 500		1,5035
			2 500	1,5035
			2 500	1,5035
29/09/2020	11:21:53,134	138		1,5035
			138	1,5035
			138	1,5035
29/09/2020	11:21:52,242	200		1,503
			200	1,503
			200	1,503
29/09/2020	11:21:47,958	665		1,503
			665	1,503
			665	1,503
29/09/2020	11:21:35,965	5 000		1,503
			5 000	1,503
			2 179	1,503
			2 821	1,503
29/09/2020	11:21:31,219	2 000		1,5035
			2 000	1,5035
			2 000	1,5035
29/09/2020	11:21:18,333	2 000		1,496
			1 000	1,496
			1 000	1,496
			2 000	1,496
29/09/2020	11:21:10,871	100		1,496
			100	1,496
			100	1,496
29/09/2020	11:20:08,605	1 300		1,5035
			1 300	1,5035
			1 300	1,5035
29/09/2020	11:19:36,847	800		1,504
			800	1,504
			800	1,504
29/09/2020	11:18:39,257	2 000		1,50
			1 500	1,50
			2 000	1,50
			500	1,50
29/09/2020	11:18:30,320	555		1,504
			5	1,504
			555	1,504
			550	1,504
29/09/2020	11:17:17,834	300		1,4965
			300	1,4965
			300	1,4965
29/09/2020	11:16:06,819	230		1,504
			230	1,504
			230	1,504
29/09/2020	11:15:54,618	2 000		1,5055
			2 000	1,5055
			2 000	1,5055
29/09/2020	11:13:32,935	4 000		1,499
			4 000	1,499
			4 000	1,499
29/09/2020	11:13:30,515	200		1,4995
			200	1,4995
			200	1,4995
29/09/2020	11:13:27,794	30 163		1,50
			550	1,50
			1 000	1,50
			113	1,50
			5 000	1,50
			600	1,50
			2 000	1,50
			1 500	1,50
			500	1,50
			500	1,50
			500	1,50
			30 163	1,50
			500	1,50
			3 000	1,50
			1 000	1,50
			600	1,50
			1 000	1,50
			1 000	1,50
			1 650	1,50
			2 000	1,50
			2 000	1,50
			3 000	1,50
			1 500	1,50
			400	1,50
			250	1,50
29/09/2020	11:12:46,509	8 000		1,5035
			5 000	1,5035
			8 000	1,5035
			1 500	1,5035
			1 500	1,5035
29/09/2020	11:12:27,418	30 000		1,5005
			22 000	1,5005
			30 000	1,5005
			8 000	1,5005
29/09/2020	11:12:16,021	7 000		1,5005
			109	1,5005
			1 300	1,5005
			5 591	1,5005
			7 000	1,5005
29/09/2020	11:11:55,144	600		1,504
			600	1,504
			600	1,504
29/09/2020	11:11:38,834	700		1,5065
			700	1,5065
			700	1,5065
29/09/2020	11:11:21,130	5 000		1,506
			5 000	1,506
			5 000	1,506
29/09/2020	11:10:49,047	2 500		1,51
			1 000	1,51
			500	1,51
			1 000	1,51
			2 500	1,51
29/09/2020	11:10:01,137	550		1,512
			550	1,512
			550	1,512
29/09/2020	11:09:53,353	2 000		1,5035
			1 000	1,5035
			1 000	1,5035
			2 000	1,5035
29/09/2020	11:09:21,193	50		1,5115
			50	1,5115
			50	1,5115
29/09/2020	11:08:36,714	1 000		1,5115
			1 000	1,5115
			1 000	1,5115
29/09/2020	11:08:26,355	4 600		1,512
			1 600	1,512
			4 600	1,512
			1 000	1,512
			1 000	1,512
			1 000	1,512
29/09/2020	11:07:28,116	1 000		1,5025
			1 000	1,5025
			1 000	1,5025
29/09/2020	11:06:59,134	5 565		1,501
			1 000	1,501
			1 000	1,501
			5 565	1,501
			2 565	1,501
			1 000	1,501
29/09/2020	11:06:52,631	1 000		1,5095
			1 000	1,5095
			1 000	1,5095
29/09/2020	11:06:46,969	54		1,501
			54	1,501
			54	1,501
29/09/2020	11:06:24,458	600		1,5095
			600	1,5095
			600	1,5095
29/09/2020	11:05:15,004	20		1,5075
			20	1,5075
			20	1,5075
29/09/2020	11:05:06,987	2 000		1,507
			2 000	1,507
			2 000	1,507
29/09/2020	11:04:42,127	1 500		1,507
			1 500	1,507
			1 500	1,507
29/09/2020	11:04:04,740	50		1,5095
			50	1,5095
			50	1,5095
29/09/2020	11:03:57,079	2 500		1,5095
			2 500	1,5095
			2 500	1,5095
29/09/2020	11:03:32,872	20 000		1,5095
			20 000	1,5095
			20 000	1,5095
29/09/2020	11:03:22,151	3 500		1,5095
			3 500	1,5095
			3 500	1,5095
29/09/2020	11:02:46,846	1 200		1,5065
			550	1,5065
			650	1,5065
			1 200	1,5065
29/09/2020	11:01:42,225	200		1,508
			200	1,508
			200	1,508
29/09/2020	11:01:17,723	2 600		1,5065
			2 600	1,5065
			2 600	1,5065
29/09/2020	11:00:40,685	2 000		1,507
			2 000	1,507
			2 000	1,507
29/09/2020	11:00:27,652	1 000		1,506
			1 000	1,506
			1 000	1,506
29/09/2020	11:00:27,036	380		1,5005
			380	1,5005
			380	1,5005
29/09/2020	11:00:04,975	1 000		1,5015
			1 000	1,5015
			1 000	1,5015
29/09/2020	10:59:41,553	1 000		1,51
			1 000	1,51
			1 000	1,51
29/09/2020	10:59:25,650	166		1,5015
			166	1,5015
			166	1,5015
29/09/2020	10:59:07,440	100		1,509
			100	1,509
			100	1,509
29/09/2020	10:58:58,456	17 786		1,5085
			1 000	1,5085
			16 786	1,5085
			17 786	1,5085
29/09/2020	10:58:19,490	15		1,5085
			15	1,5085
			15	1,5085
29/09/2020	10:58:10,251	2 000		1,511
			2 000	1,511
			2 000	1,511
29/09/2020	10:56:50,038	680		1,5075
			680	1,5075
			680	1,5075
29/09/2020	10:56:35,488	1 000		1,5045
			1 000	1,5045
			1 000	1,5045
29/09/2020	10:56:26,706	980		1,5045
			980	1,5045
			980	1,5045
29/09/2020	10:56:00,143	1 000		1,502
			1 000	1,502
			1 000	1,502
29/09/2020	10:55:24,241	500		1,5055
			500	1,5055
			500	1,5055
29/09/2020	10:54:59,653	100		1,5065
			100	1,5065
			100	1,5065
29/09/2020	10:54:48,216	8 000		1,5065
			8 000	1,5065
			8 000	1,5065
29/09/2020	10:54:03,570	500		1,506
			500	1,506
			500	1,506
29/09/2020	10:53:14,315	3 000		1,503
			3 000	1,503
			3 000	1,503
29/09/2020	10:53:01,997	4 000		1,506
			4 000	1,506
			4 000	1,506
29/09/2020	10:52:52,313	160		1,506
			160	1,506
			160	1,506
29/09/2020	10:52:39,127	500		1,504
			500	1,504
			500	1,504
29/09/2020	10:52:09,408	6		1,51
			6	1,51
			6	1,51
29/09/2020	10:51:43,386	750		1,5105
			750	1,5105
			750	1,5105
29/09/2020	10:51:24,753	400		1,5095
			400	1,5095
			400	1,5095
29/09/2020	10:51:24,022	350		1,5095
			350	1,5095
			350	1,5095
29/09/2020	10:50:37,433	5 960		1,5095
			5 960	1,5095
			5 960	1,5095
29/09/2020	10:50:36,028	400		1,5095
			400	1,5095
			400	1,5095
29/09/2020	10:50:26,378	850		1,5065
			850	1,5065
			850	1,5065
29/09/2020	10:50:07,900	3 300		1,5085
			3 300	1,5085
			3 300	1,5085
29/09/2020	10:49:01,888	3 000		1,504
			3 000	1,504
			3 000	1,504
29/09/2020	10:48:28,193	600		1,509
			600	1,509
			600	1,509
29/09/2020	10:48:25,110	1 000		1,5005
			1 000	1,5005
			1 000	1,5005
29/09/2020	10:48:22,997	1 000		1,509
			1 000	1,509
			1 000	1,509
29/09/2020	10:48:17,404	600		1,509
			600	1,509
			600	1,509
29/09/2020	10:48:09,152	1 000		1,509
			1 000	1,509
			1 000	1,509
29/09/2020	10:47:55,768	3 000		1,509
			3 000	1,509
			3 000	1,509
29/09/2020	10:47:29,267	662		1,5095
			662	1,5095
			662	1,5095
29/09/2020	10:46:49,054	100		1,51
			100	1,51
			100	1,51
29/09/2020	10:46:43,149	120		1,51
			120	1,51
			120	1,51
29/09/2020	10:46:12,204	2 000		1,5095
			2 000	1,5095
			2 000	1,5095
29/09/2020	10:45:58,831	1 000		1,509
			1 000	1,509
			1 000	1,509
29/09/2020	10:45:42,215	10		1,5005
			10	1,5005
			10	1,5005
29/09/2020	10:44:43,456	10 000		1,507
			2 500	1,507
			10 000	1,507
			1 000	1,507
			6 500	1,507
29/09/2020	10:44:33,818	4 300		1,506
			4 300	1,506
			4 300	1,506
29/09/2020	10:44:27,896	60		1,5085
			60	1,5085
			60	1,5085
29/09/2020	10:43:55,715	660		1,5105
			660	1,5105
			660	1,5105
29/09/2020	10:43:51,854	3 700		1,5045
			2 500	1,5045
			3 700	1,5045
			1 200	1,5045
29/09/2020	10:43:34,608	1 000		1,511
			1 000	1,511
			1 000	1,511
29/09/2020	10:43:24,923	800		1,511
			800	1,511
			800	1,511
29/09/2020	10:43:01,291	1 000		1,511
			1 000	1,511
			1 000	1,511
29/09/2020	10:42:58,871	440		1,515
			440	1,515
			440	1,515
29/09/2020	10:42:45,551	184		1,515
			184	1,515
			184	1,515
29/09/2020	10:42:29,957	1 000		1,512
			1 000	1,512
			1 000	1,512
29/09/2020	10:41:50,987	250		1,5125
			250	1,5125
			250	1,5125
29/09/2020	10:41:45,382	1 000		1,513
			1 000	1,513
			1 000	1,513
29/09/2020	10:41:38,729	2 000		1,5135
			2 000	1,5135
			2 000	1,5135
29/09/2020	10:41:36,899	1 500		1,514
			1 500	1,514
			1 500	1,514
29/09/2020	10:41:10,877	20 000		1,51
			10 000	1,51
			10 000	1,51
			20 000	1,51
29/09/2020	10:40:56,841	110		1,5175
			110	1,5175
			110	1,5175
29/09/2020	10:40:45,045	315		1,5175
			315	1,5175
			315	1,5175
29/09/2020	10:40:38,845	200		1,5175
			200	1,5175
			200	1,5175
29/09/2020	10:40:16,283	4 000		1,5195
			4 000	1,5195
			4 000	1,5195
29/09/2020	10:39:50,017	1 446		1,5195
			1 446	1,5195
			1 446	1,5195
29/09/2020	10:39:41,770	1 000		1,5185
			1 000	1,5185
			1 000	1,5185
29/09/2020	10:39:20,015	1 000		1,5205
			1 000	1,5205
			1 000	1,5205
29/09/2020	10:38:39,183	500		1,5195
			500	1,5195
			500	1,5195
29/09/2020	10:38:36,651	75		1,5195
			75	1,5195
			75	1,5195
29/09/2020	10:38:27,828	2 400		1,519
			1 000	1,519
			1 400	1,519
			2 400	1,519
29/09/2020	10:38:21,526	10 000		1,519
			2 000	1,519
			1 000	1,519
			7 000	1,519
			10 000	1,519
29/09/2020	10:38:06,008	165		1,5195
			165	1,5195
			165	1,5195
29/09/2020	10:38:04,473	4 000		1,509
			500	1,509
			4 000	1,509
			2 500	1,509
			1 000	1,509
29/09/2020	10:37:59,833	17 800		1,515
			17 800	1,515
			17 800	1,515
29/09/2020	10:37:41,994	2 000		1,5125
			2 000	1,5125
			1 650	1,5125
			350	1,5125
29/09/2020	10:36:18,307	1 600		1,5165
			1 600	1,5165
			1 600	1,5165
29/09/2020	10:36:00,100	72		1,517
			72	1,517
			72	1,517
29/09/2020	10:35:45,039	2 900		1,518
			2 900	1,518
			2 900	1,518
29/09/2020	10:34:43,332	2 000		1,519
			2 000	1,519
			2 000	1,519
29/09/2020	10:34:30,900	200		1,519
			200	1,519
			200	1,519
29/09/2020	10:34:26,488	2 000		1,52
			2 000	1,52
			2 000	1,52
29/09/2020	10:33:45,784	1 000		1,5115
			1 000	1,5115
			1 000	1,5115
29/09/2020	10:33:37,343	120		1,5185
			120	1,5185
			120	1,5185
29/09/2020	10:33:35,831	1 200		1,5185
			1 200	1,5185
			1 200	1,5185
29/09/2020	10:33:26,708	1 000		1,5185
			1 000	1,5185
			1 000	1,5185
29/09/2020	10:33:08,827	280		1,518
			280	1,518
			280	1,518
29/09/2020	10:33:07,618	225		1,518
			225	1,518
			225	1,518
29/09/2020	10:32:52,030	2 000		1,5195
			2 000	1,5195
			2 000	1,5195
29/09/2020	10:32:37,909	1 000		1,5195
			1 000	1,5195
			1 000	1,5195
29/09/2020	10:32:16,485	500		1,519
			500	1,519
			500	1,519
29/09/2020	10:31:57,721	500		1,519
			500	1,519
			500	1,519
29/09/2020	10:30:35,235	1 300		1,516
			1 300	1,516
			1 300	1,516
29/09/2020	10:29:49,143	2 300		1,517
			2 300	1,517
			2 300	1,517
29/09/2020	10:29:37,637	6 579		1,517
			4 079	1,517
			2 500	1,517
			6 579	1,517
29/09/2020	10:29:23,430	600		1,52
			600	1,52
			600	1,52
29/09/2020	10:29:09,082	900		1,52
			900	1,52
			900	1,52
29/09/2020	10:29:05,044	1 350		1,52
			1 350	1,52
			1 350	1,52
29/09/2020	10:28:54,305	22		1,5205
			22	1,5205
			22	1,5205
29/09/2020	10:28:53,252	150		1,5205
			150	1,5205
			150	1,5205
29/09/2020	10:28:53,030	1 700		1,5205
			1 700	1,5205
			1 700	1,5205
29/09/2020	10:28:21,208	1 500		1,5185
			1 500	1,5185
			1 500	1,5185
29/09/2020	10:27:43,382	500		1,5185
			500	1,5185
			500	1,5185
29/09/2020	10:26:21,577	6 500		1,5175
			4 500	1,5175
			1 000	1,5175
			6 500	1,5175
			1 000	1,5175
29/09/2020	10:26:17,279	1 000		1,5175
			1 000	1,5175
			1 000	1,5175
29/09/2020	10:26:14,696	10 000		1,5095
			1 780	1,5095
			10 000	1,5095
			2 500	1,5095
			3 000	1,5095
			1 000	1,5095
			1 000	1,5095
			420	1,5095
			300	1,5095
29/09/2020	10:26:07,958	4 150		1,5175
			4 150	1,5175
			4 150	1,5175
29/09/2020	10:25:54,576	3 300		1,5175
			3 300	1,5175
			3 300	1,5175
29/09/2020	10:25:33,689	40 800		1,515
			39 000	1,515
			1 800	1,515
			40 800	1,515
29/09/2020	10:25:23,229	1 000		1,515
			1 000	1,515
			1 000	1,515
29/09/2020	10:24:24,042	1 000		1,509
			1 000	1,509
			1 000	1,509
29/09/2020	10:23:48,713	10 000		1,513
			10 000	1,513
			10 000	1,513
29/09/2020	10:23:23,743	1 325		1,5155
			1 325	1,5155
			1 325	1,5155
29/09/2020	10:23:05,682	1 500		1,5155
			1 500	1,5155
			1 500	1,5155
29/09/2020	10:21:45,964	1 900		1,516
			1 900	1,516
			1 900	1,516
29/09/2020	10:21:12,935	100		1,5155
			100	1,5155
			100	1,5155
29/09/2020	10:21:09,150	2 000		1,5155
			2 000	1,5155
			2 000	1,5155
29/09/2020	10:20:48,007	5 000		1,5155
			4 300	1,5155
			700	1,5155
			5 000	1,5155
29/09/2020	10:20:04,613	5 500		1,511
			5 500	1,511
			5 500	1,511
29/09/2020	10:19:36,558	220		1,512
			220	1,512
			220	1,512
29/09/2020	10:19:33,981	5 000		1,512
			5 000	1,512
			5 000	1,512
29/09/2020	10:19:32,968	1 325		1,512
			1 325	1,512
			1 325	1,512
29/09/2020	10:19:29,362	150		1,512
			150	1,512
			150	1,512
29/09/2020	10:19:09,017	2 000		1,512
			2 000	1,512
			2 000	1,512
29/09/2020	10:18:21,746	15 000		1,5125
			1 000	1,5125
			15 000	1,5125
			13 000	1,5125
			1 000	1,5125
29/09/2020	10:18:04,757	3 500		1,5025
			1 000	1,5025
			1 500	1,5025
			3 500	1,5025
			1 000	1,5025
29/09/2020	10:18:01,099	133		1,5025
			133	1,5025
			133	1,5025
29/09/2020	10:17:58,860	15 330		1,51
			15 000	1,51
			15 330	1,51
			330	1,51
29/09/2020	10:17:47,711	200		1,5115
			200	1,5115
			200	1,5115
29/09/2020	10:17:25,445	1 650		1,5115
			1 650	1,5115
			650	1,5115
			1 000	1,5115
29/09/2020	10:17:15,776	1 760		1,5115
			1 760	1,5115
			1 760	1,5115
29/09/2020	10:17:14,478	98		1,5025
			98	1,5025
			98	1,5025
29/09/2020	10:17:12,475	1 000		1,5115
			1 000	1,5115
			1 000	1,5115
29/09/2020	10:16:58,843	2 900		1,5035
			2 900	1,5035
			1 000	1,5035
			1 900	1,5035
29/09/2020	10:16:57,927	1 200		1,512
			1 200	1,512
			1 200	1,512
29/09/2020	10:16:49,746	1 000		1,512
			1 000	1,512
			1 000	1,512
29/09/2020	10:16:42,034	2 226		1,512
			2 226	1,512
			2 226	1,512
29/09/2020	10:16:40,384	1 255		1,512
			1 255	1,512
			1 255	1,512
29/09/2020	10:16:39,480	6 353		1,512
			6 353	1,512
			6 353	1,512
29/09/2020	10:16:09,088	350		1,5115
			350	1,5115
			350	1,5115
29/09/2020	10:15:58,364	150		1,512
			150	1,512
			150	1,512
29/09/2020	10:15:19,824	661		1,511
			661	1,511
			661	1,511
29/09/2020	10:15:11,964	16 315		1,51
			2 700	1,51
			13 615	1,51
			16 315	1,51
29/09/2020	10:15:02,913	500		1,511
			500	1,511
			500	1,511
29/09/2020	10:14:46,223	500		1,5115
			500	1,5115
			500	1,5115
29/09/2020	10:14:23,585	1 500		1,5105
			1 500	1,5105
			1 500	1,5105
29/09/2020	10:13:58,932	1 000		1,5105
			1 000	1,5105
			1 000	1,5105
29/09/2020	10:13:56,141	500		1,5105
			500	1,5105
			500	1,5105
29/09/2020	10:13:55,872	300		1,5105
			300	1,5105
			300	1,5105
29/09/2020	10:12:59,065	5 324		1,51
			5 324	1,51
			2 324	1,51
			3 000	1,51
29/09/2020	10:12:48,331	500		1,511
			500	1,511
			500	1,511
29/09/2020	10:12:47,481	1 000		1,511
			1 000	1,511
			1 000	1,511
29/09/2020	10:12:38,712	8 000		1,5015
			8 000	1,5015
			8 000	1,5015
29/09/2020	10:12:24,394	19 000		1,507
			19 000	1,507
			19 000	1,507
29/09/2020	10:12:17,638	8 000		1,507
			8 000	1,507
			8 000	1,507
29/09/2020	10:12:03,192	2 500		1,507
			2 500	1,507
			2 500	1,507
29/09/2020	10:11:49,408	500		1,507
			500	1,507
			500	1,507
29/09/2020	10:11:26,197	50 000		1,503
			50 000	1,503
			50 000	1,503
29/09/2020	10:10:59,947	1 700		1,503
			1 700	1,503
			1 700	1,503
29/09/2020	10:10:54,967	800		1,503
			800	1,503
			800	1,503
29/09/2020	10:10:22,888	500		1,50
			500	1,50
			500	1,50
29/09/2020	10:10:15,845	1 350		1,491
			150	1,491
			1 200	1,491
			1 350	1,491
29/09/2020	10:09:58,476	1 000		1,50
			1 000	1,50
			1 000	1,50
29/09/2020	10:09:49,052	13 000		1,4985
			13 000	1,4985
			13 000	1,4985
29/09/2020	10:09:30,947	10 000		1,498
			10 000	1,498
			10 000	1,498
29/09/2020	10:09:18,463	1 500		1,498
			1 500	1,498
			1 500	1,498
29/09/2020	10:09:10,911	1 000		1,498
			1 000	1,498
			1 000	1,498
29/09/2020	10:08:40,694	5 000		1,4975
			5 000	1,4975
			5 000	1,4975
29/09/2020	10:08:30,183	25 000		1,495
			15 000	1,495
			25 000	1,495
			10 000	1,495
29/09/2020	10:08:18,959	2 666		1,497
			2 666	1,497
			2 666	1,497
29/09/2020	10:08:11,904	1 000		1,4955
			1 000	1,4955
			1 000	1,4955
29/09/2020	10:08:02,055	10 000		1,4955
			10 000	1,4955
			10 000	1,4955
29/09/2020	10:08:00,756	1 200		1,496
			1 200	1,496
			1 200	1,496
29/09/2020	10:07:47,688	5 000		1,497
			5 000	1,497
			5 000	1,497
29/09/2020	10:07:43,246	70		1,497
			70	1,497
			70	1,497
29/09/2020	10:07:28,168	2 000		1,4965
			2 000	1,4965
			1 000	1,4965
			1 000	1,4965
29/09/2020	10:06:51,721	3 800		1,4905
			1 000	1,4905
			3 800	1,4905
			1 000	1,4905
			1 800	1,4905
29/09/2020	10:06:41,300	9 350		1,498
			9 350	1,498
			9 350	1,498
29/09/2020	10:05:50,965	5 000		1,4995
			1 000	1,4995
			5 000	1,4995
			4 000	1,4995
29/09/2020	10:05:28,628	5 500		1,4905
			1 000	1,4905
			4 500	1,4905
			5 500	1,4905
29/09/2020	10:05:27,094	1 158		1,498
			1 158	1,498
			158	1,498
			1 000	1,498
29/09/2020	10:05:11,740	2 000		1,4905
			1 000	1,4905
			1 000	1,4905
			2 000	1,4905
29/09/2020	10:05:09,718	3 700		1,4985
			3 700	1,4985
			3 700	1,4985
29/09/2020	10:05:01,257	100		1,4905
			100	1,4905
			100	1,4905
29/09/2020	10:04:44,555	780		1,4905
			780	1,4905
			780	1,4905
29/09/2020	10:04:42,290	1 000		1,4985
			1 000	1,4985
			1 000	1,4985
29/09/2020	10:04:25,747	650		1,491
			650	1,491
			650	1,491
29/09/2020	10:04:00,714	1 000		1,4905
			1 000	1,4905
			1 000	1,4905
29/09/2020	10:03:58,799	1 000		1,499
			1 000	1,499
			1 000	1,499
29/09/2020	10:03:55,774	6 000		1,4905
			6 000	1,4905
			6 000	1,4905
29/09/2020	10:03:50,166	100		1,499
			100	1,499
			100	1,499
29/09/2020	10:03:49,041	5 000		1,4905
			2 000	1,4905
			5 000	1,4905
			3 000	1,4905
29/09/2020	10:03:34,821	1 000		1,496
			1 000	1,496
			1 000	1,496
29/09/2020	10:03:18,587	500		1,4905
			500	1,4905
			500	1,4905
29/09/2020	10:02:25,225	7 000		1,499
			7 000	1,499
			7 000	1,499
29/09/2020	10:02:20,225	100		1,4995
			100	1,4995
			100	1,4995
29/09/2020	10:02:15,439	665		1,4995
			665	1,4995
			665	1,4995
29/09/2020	10:02:08,864	660		1,499
			660	1,499
			660	1,499
29/09/2020	10:01:53,896	2 000		1,499
			2 000	1,499
			2 000	1,499
29/09/2020	10:01:44,693	600		1,499
			600	1,499
			600	1,499
29/09/2020	10:01:35,677	100		1,50
			100	1,50
			100	1,50
29/09/2020	10:01:20,861	31 000		1,50
			1 000	1,50
			30 000	1,50
			31 000	1,50
29/09/2020	10:01:07,184	50		1,5035
			50	1,5035
			50	1,5035
29/09/2020	10:01:03,721	2 000		1,5005
			2 000	1,5005
			2 000	1,5005
29/09/2020	10:00:57,847	5 700		1,504
			5 700	1,504
			5 700	1,504
29/09/2020	10:00:51,642	500		1,504
			500	1,504
			500	1,504
29/09/2020	10:00:32,502	30		1,502
			30	1,502
			30	1,502
29/09/2020	10:00:23,603	1 000		1,5005
			1 000	1,5005
			1 000	1,5005
29/09/2020	10:00:21,003	1 500		1,492
			1 500	1,492
			1 500	1,492
29/09/2020	10:00:12,576	500		1,5005
			500	1,5005
			500	1,5005
29/09/2020	10:00:05,998	1 300		1,5015
			1 300	1,5015
			1 300	1,5015
29/09/2020	09:59:38,843	3 000		1,5005
			3 000	1,5005
			3 000	1,5005
29/09/2020	09:59:30,277	338		1,503
			338	1,503
			338	1,503
29/09/2020	09:58:58,279	2 000		1,4945
			1 000	1,4945
			2 000	1,4945
			1 000	1,4945
29/09/2020	09:58:52,847	1 000		1,503
			1 000	1,503
			1 000	1,503
29/09/2020	09:58:34,623	1 000		1,506
			1 000	1,506
			1 000	1,506
29/09/2020	09:58:19,317	700		1,4965
			700	1,4965
			700	1,4965
29/09/2020	09:58:12,651	500		1,4965
			500	1,4965
			500	1,4965
29/09/2020	09:58:10,931	5		1,495
			5	1,495
			5	1,495
29/09/2020	09:58:09,991	3 000		1,504
			3 000	1,504
			1 000	1,504
			1 000	1,504
			1 000	1,504
29/09/2020	09:57:37,506	5 000		1,4965
			1 000	1,4965
			1 000	1,4965
			5 000	1,4965
			3 000	1,4965
29/09/2020	09:57:13,029	500		1,507
			500	1,507
			500	1,507
29/09/2020	09:57:11,948	1 000		1,505
			1 000	1,505
			1 000	1,505
29/09/2020	09:57:00,234	750		1,507
			750	1,507
			750	1,507
29/09/2020	09:56:57,087	24 550		1,4975
			24 550	1,4975
			500	1,4975
			24 050	1,4975
29/09/2020	09:56:38,439	1 784		1,5055
			1 784	1,5055
			1 784	1,5055
29/09/2020	09:56:22,214	53		1,5075
			53	1,5075
			53	1,5075
29/09/2020	09:56:21,170	160		1,5075
			160	1,5075
			160	1,5075
29/09/2020	09:56:01,999	650		1,5095
			650	1,5095
			650	1,5095
29/09/2020	09:55:40,420	1 000		1,499
			1 000	1,499
			1 000	1,499
29/09/2020	09:55:38,239	200		1,508
			200	1,508
			200	1,508
29/09/2020	09:55:27,670	2 000		1,5025
			2 000	1,5025
			2 000	1,5025
29/09/2020	09:55:25,877	500		1,494
			500	1,494
			500	1,494

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,4965 / Vente: 1,505
Volume: 5 957 585
-4,60%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
29/09/2020 @ 11:30:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)