Tradegate Exchange

NEL ASA

2329

1194

1,6645

Date	Heure	Volume	Volume de transactions	Cours
03/12/2021	21:59:00,293	2 000		1,6645
			2 000	1,6645
			2 000	1,6645
03/12/2021	21:58:14,932	850		1,6645
			850	1,6645
			850	1,6645
03/12/2021	21:57:41,368	7 500		1,6605
			7 500	1,6605
			3 000	1,6605
			4 500	1,6605
03/12/2021	21:56:39,875	5 200		1,67
			518	1,67
			4 682	1,67
			5 200	1,67
03/12/2021	21:56:25,972	1 000		1,67
			1 000	1,67
			1 000	1,67
03/12/2021	21:55:42,766	311		1,67
			311	1,67
			311	1,67
03/12/2021	21:55:37,389	380		1,6605
			380	1,6605
			380	1,6605
03/12/2021	21:54:57,718	900		1,67
			900	1,67
			250	1,67
			400	1,67
			250	1,67
03/12/2021	21:53:39,429	500		1,67
			500	1,67
			500	1,67
03/12/2021	21:53:26,974	555		1,67
			555	1,67
			555	1,67
03/12/2021	21:53:07,043	1 000		1,6605
			500	1,6605
			500	1,6605
			1 000	1,6605
03/12/2021	21:51:28,262	400		1,67
			400	1,67
			400	1,67
03/12/2021	21:50:41,515	1 000		1,6745
			1 000	1,6745
			1 000	1,6745
03/12/2021	21:50:40,773	100		1,67
			100	1,67
			100	1,67
03/12/2021	21:49:57,997	150		1,67
			150	1,67
			150	1,67
03/12/2021	21:49:05,507	400		1,67
			400	1,67
			400	1,67
03/12/2021	21:48:53,772	10 000		1,67
			1 334	1,67
			5 666	1,67
			3 000	1,67
			10 000	1,67
03/12/2021	21:46:53,880	500		1,668
			500	1,668
			500	1,668
03/12/2021	21:45:19,931	666		1,668
			666	1,668
			666	1,668
03/12/2021	21:44:31,536	1 000		1,668
			1 000	1,668
			1 000	1,668
03/12/2021	21:43:32,627	1 000		1,668
			1 000	1,668
			1 000	1,668
03/12/2021	21:43:12,336	5 000		1,6675
			1 500	1,6675
			5 000	1,6675
			3 500	1,6675
03/12/2021	21:40:20,387	150		1,6675
			150	1,6675
			150	1,6675
03/12/2021	21:39:09,155	100		1,6675
			100	1,6675
			100	1,6675
03/12/2021	21:35:51,983	2 000		1,662
			2 000	1,662
			2 000	1,662
03/12/2021	21:34:41,363	1 480		1,6675
			1 480	1,6675
			1 480	1,6675
03/12/2021	21:32:51,388	150		1,6675
			150	1,6675
			150	1,6675
03/12/2021	21:32:43,256	1 500		1,6675
			1 500	1,6675
			1 500	1,6675
03/12/2021	21:31:05,044	1 500		1,6675
			500	1,6675
			500	1,6675
			500	1,6675
			1 500	1,6675
03/12/2021	21:30:52,768	1 000		1,6605
			1 000	1,6605
			1 000	1,6605
03/12/2021	21:30:20,632	1 000		1,661
			500	1,661
			500	1,661
			1 000	1,661
03/12/2021	21:29:55,012	3 000		1,6675
			2 000	1,6675
			500	1,6675
			500	1,6675
			3 000	1,6675
03/12/2021	21:28:13,358	20		1,6605
			20	1,6605
			20	1,6605
03/12/2021	21:27:56,205	300		1,6675
			300	1,6675
			300	1,6675
03/12/2021	21:27:38,190	800		1,6605
			800	1,6605
			800	1,6605
03/12/2021	21:24:03,857	250		1,6625
			250	1,6625
			250	1,6625
03/12/2021	21:23:13,280	50		1,6675
			50	1,6675
			50	1,6675
03/12/2021	21:22:31,851	1 000		1,6625
			1 000	1,6625
			1 000	1,6625
03/12/2021	21:22:23,997	174		1,6625
			174	1,6625
			174	1,6625
03/12/2021	21:21:42,872	1 132		1,6625
			1 132	1,6625
			1 132	1,6625
03/12/2021	21:20:55,380	1 200		1,6625
			500	1,6625
			1 200	1,6625
			500	1,6625
			200	1,6625
03/12/2021	21:19:28,961	650		1,6675
			650	1,6675
			650	1,6675
03/12/2021	21:17:57,442	1 400		1,6675
			1 400	1,6675
			1 400	1,6675
03/12/2021	21:16:41,689	150		1,6675
			150	1,6675
			150	1,6675
03/12/2021	21:15:56,099	2 500		1,6675
			2 500	1,6675
			2 500	1,6675
03/12/2021	21:15:07,531	420		1,6625
			420	1,6625
			420	1,6625
03/12/2021	21:13:27,974	1 500		1,6675
			1 500	1,6675
			500	1,6675
			500	1,6675
			500	1,6675
03/12/2021	21:13:25,134	100		1,6675
			100	1,6675
			100	1,6675
03/12/2021	21:13:15,879	300		1,6625
			300	1,6625
			300	1,6625
03/12/2021	21:12:49,102	3 600		1,6625
			1 600	1,6625
			3 600	1,6625
			2 000	1,6625
03/12/2021	21:12:37,979	3 600		1,6625
			3 600	1,6625
			3 600	1,6625
03/12/2021	21:10:08,616	1 000		1,6625
			1 000	1,6625
			1 000	1,6625
03/12/2021	21:09:12,347	400		1,6625
			400	1,6625
			400	1,6625
03/12/2021	21:08:32,308	4 600		1,6605
			4 600	1,6605
			3 600	1,6605
			500	1,6605
			500	1,6605
03/12/2021	21:07:47,208	1 000		1,6675
			1 000	1,6675
			1 000	1,6675
03/12/2021	21:06:40,196	330		1,6675
			330	1,6675
			330	1,6675
03/12/2021	21:06:26,814	4 000		1,6675
			4 000	1,6675
			2 500	1,6675
			500	1,6675
			500	1,6675
			500	1,6675
03/12/2021	21:04:42,779	5 000		1,6615
			2 500	1,6615
			5 000	1,6615
			2 500	1,6615
03/12/2021	21:04:28,979	2 000		1,662
			500	1,662
			500	1,662
			2 000	1,662
			500	1,662
			500	1,662
03/12/2021	21:04:11,080	50		1,6675
			50	1,6675
			50	1,6675
03/12/2021	21:01:01,738	300		1,6685
			300	1,6685
			300	1,6685
03/12/2021	21:00:52,985	2 000		1,6685
			1 500	1,6685
			500	1,6685
			2 000	1,6685
03/12/2021	21:00:18,158	250		1,6685
			250	1,6685
			250	1,6685
03/12/2021	20:59:49,587	1 800		1,6685
			1 800	1,6685
			300	1,6685
			500	1,6685
			500	1,6685
			500	1,6685
03/12/2021	20:55:52,923	1 000		1,6615
			500	1,6615
			500	1,6615
			1 000	1,6615
03/12/2021	20:54:30,423	180		1,6685
			180	1,6685
			180	1,6685
03/12/2021	20:53:14,371	1 500		1,6615
			1 500	1,6615
			500	1,6615
			500	1,6615
			500	1,6615
03/12/2021	20:50:23,955	200		1,6615
			200	1,6615
			200	1,6615
03/12/2021	20:46:42,084	4 500		1,6655
			4 500	1,6655
			4 500	1,6655
03/12/2021	20:46:41,964	5 500		1,6655
			500	1,6655
			5 000	1,6655
			5 500	1,6655
03/12/2021	20:46:40,114	2 000		1,6685
			2 000	1,6685
			2 000	1,6685
03/12/2021	20:46:14,713	500		1,6655
			500	1,6655
			500	1,6655
03/12/2021	20:44:36,601	300		1,6655
			300	1,6655
			300	1,6655
03/12/2021	20:43:36,672	10		1,6655
			10	1,6655
			10	1,6655
03/12/2021	20:41:58,402	4 000		1,669
			4 000	1,669
			1 000	1,669
			3 000	1,669
03/12/2021	20:40:50,371	60		1,669
			60	1,669
			60	1,669
03/12/2021	20:37:56,373	500		1,669
			500	1,669
			500	1,669
03/12/2021	20:37:55,851	255		1,6615
			255	1,6615
			255	1,6615
03/12/2021	20:37:34,359	310		1,669
			310	1,669
			310	1,669
03/12/2021	20:31:52,654	500		1,6615
			500	1,6615
			500	1,6615
03/12/2021	20:31:04,820	200		1,6695
			200	1,6695
			200	1,6695
03/12/2021	20:30:02,950	1 000		1,6615
			1 000	1,6615
			280	1,6615
			720	1,6615
03/12/2021	20:27:31,326	39		1,6695
			39	1,6695
			39	1,6695
03/12/2021	20:27:23,073	400		1,6615
			295	1,6615
			105	1,6615
			400	1,6615
03/12/2021	20:27:07,953	105		1,6695
			105	1,6695
			105	1,6695
03/12/2021	20:26:32,670	2 900		1,667
			500	1,667
			500	1,667
			2 900	1,667
			1 000	1,667
			900	1,667
03/12/2021	20:25:18,358	300		1,667
			300	1,667
			300	1,667
03/12/2021	20:23:18,949	1 000		1,662
			1 000	1,662
			1 000	1,662
03/12/2021	20:23:09,945	80		1,6605
			80	1,6605
			80	1,6605
03/12/2021	20:22:06,551	1 500		1,663
			1 500	1,663
			500	1,663
			1 000	1,663
03/12/2021	20:20:31,694	300		1,6625
			300	1,6625
			300	1,6625
03/12/2021	20:18:42,952	2 000		1,668
			500	1,668
			500	1,668
			1 000	1,668
			2 000	1,668
03/12/2021	20:16:51,665	1 200		1,667
			500	1,667
			500	1,667
			200	1,667
			1 200	1,667
03/12/2021	20:16:06,535	2 500		1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			1 000	1,6605
			2 500	1,6605
03/12/2021	20:15:24,759	1 000		1,661
			1 000	1,661
			1 000	1,661
03/12/2021	20:14:34,980	500		1,661
			500	1,661
			500	1,661
03/12/2021	20:13:56,883	150		1,6695
			150	1,6695
			150	1,6695
03/12/2021	20:12:43,497	900		1,6695
			500	1,6695
			400	1,6695
			900	1,6695
03/12/2021	20:12:27,555	1 500		1,6695
			1 500	1,6695
			500	1,6695
			1 000	1,6695
03/12/2021	20:12:23,704	1 500		1,662
			1 500	1,662
			500	1,662
			500	1,662
			500	1,662
03/12/2021	20:10:20,499	800		1,6605
			500	1,6605
			300	1,6605
			800	1,6605
03/12/2021	20:10:19,044	309		1,6695
			309	1,6695
			309	1,6695
03/12/2021	20:10:05,225	5 000		1,6695
			5 000	1,6695
			5 000	1,6695
03/12/2021	20:09:58,910	3 770		1,669
			3 770	1,669
			3 770	1,669
03/12/2021	20:08:49,686	96		1,669
			96	1,669
			96	1,669
03/12/2021	20:07:34,069	125		1,669
			125	1,669
			125	1,669
03/12/2021	20:06:43,025	500		1,668
			500	1,668
			500	1,668
03/12/2021	20:05:46,138	1 500		1,668
			500	1,668
			900	1,668
			600	1,668
			500	1,668
			500	1,668
03/12/2021	20:04:53,020	120		1,6695
			120	1,6695
			120	1,6695
03/12/2021	20:04:33,690	2 000		1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			2 000	1,6605
03/12/2021	20:03:12,231	50		1,6695
			50	1,6695
			50	1,6695
03/12/2021	20:02:48,840	1 500		1,6695
			500	1,6695
			500	1,6695
			1 500	1,6695
			500	1,6695
03/12/2021	20:02:16,599	1 000		1,668
			1 000	1,668
			500	1,668
			500	1,668
03/12/2021	20:01:59,786	1 750		1,6605
			151	1,6605
			1 750	1,6605
			130	1,6605
			469	1,6605
			500	1,6605
			500	1,6605
03/12/2021	20:01:28,040	1 500		1,662
			500	1,662
			1 500	1,662
			500	1,662
			500	1,662
03/12/2021	19:59:12,109	130		1,6605
			130	1,6605
			130	1,6605
03/12/2021	19:59:04,915	1 750		1,6695
			1 750	1,6695
			1 750	1,6695
03/12/2021	19:59:04,578	600		1,6695
			600	1,6695
			600	1,6695
03/12/2021	19:55:59,725	1 000		1,6695
			1 000	1,6695
			1 000	1,6695
03/12/2021	19:55:10,795	5		1,6695
			5	1,6695
			5	1,6695
03/12/2021	19:54:54,771	500		1,6695
			500	1,6695
			500	1,6695
03/12/2021	19:54:49,922	500		1,6695
			500	1,6695
			500	1,6695
03/12/2021	19:52:30,376	215		1,6605
			215	1,6605
			215	1,6605
03/12/2021	19:49:15,459	300		1,6695
			300	1,6695
			300	1,6695
03/12/2021	19:47:39,717	3 130		1,6695
			3 130	1,6695
			1 000	1,6695
			2 130	1,6695
03/12/2021	19:46:22,388	117		1,6695
			117	1,6695
			117	1,6695
03/12/2021	19:46:15,985	600		1,6695
			100	1,6695
			500	1,6695
			600	1,6695
03/12/2021	19:45:13,310	2		1,6605
			2	1,6605
			2	1,6605
03/12/2021	19:44:28,532	1		1,6695
			1	1,6695
			1	1,6695
03/12/2021	19:44:20,349	130		1,6695
			130	1,6695
			130	1,6695
03/12/2021	19:44:16,843	1		1,6695
			1	1,6695
			1	1,6695
03/12/2021	19:43:09,891	1 000		1,668
			500	1,668
			500	1,668
			980	1,668
			20	1,668
03/12/2021	19:42:03,891	1 800		1,6605
			500	1,6605
			500	1,6605
			1 800	1,6605
			300	1,6605
			500	1,6605
03/12/2021	19:41:58,946	450		1,6605
			450	1,6605
			450	1,6605
03/12/2021	19:40:41,433	300		1,6695
			300	1,6695
			300	1,6695
03/12/2021	19:39:45,813	600		1,6695
			600	1,6695
			600	1,6695
03/12/2021	19:39:04,912	2 777		1,6695
			2 777	1,6695
			2 777	1,6695
03/12/2021	19:38:53,865	5 000		1,6645
			5 000	1,6645
			5 000	1,6645
03/12/2021	19:38:01,375	250		1,6645
			250	1,6645
			250	1,6645
03/12/2021	19:36:54,720	5 000		1,6675
			5 000	1,6675
			5 000	1,6675
03/12/2021	19:35:42,004	5 000		1,6695
			5 000	1,6695
			3 000	1,6695
			500	1,6695
			500	1,6695
			500	1,6695
			500	1,6695
03/12/2021	19:35:18,247	150		1,6695
			150	1,6695
			150	1,6695
03/12/2021	19:35:00,899	500		1,668
			500	1,668
			500	1,668
03/12/2021	19:33:29,223	50		1,6695
			50	1,6695
			50	1,6695
03/12/2021	19:33:19,870	10		1,6695
			10	1,6695
			10	1,6695
03/12/2021	19:30:43,548	50		1,6695
			50	1,6695
			50	1,6695
03/12/2021	19:27:22,446	2 173		1,6605
			173	1,6605
			2 173	1,6605
			500	1,6605
			1 000	1,6605
			500	1,6605
03/12/2021	19:26:29,579	200		1,6605
			200	1,6605
			200	1,6605
03/12/2021	19:24:48,140	500		1,6695
			500	1,6695
			500	1,6695
03/12/2021	19:24:09,781	1 234		1,6605
			500	1,6605
			734	1,6605
			1 234	1,6605
03/12/2021	19:19:42,513	500		1,668
			500	1,668
			500	1,668
03/12/2021	19:19:04,848	300		1,6695
			300	1,6695
			300	1,6695
03/12/2021	19:16:45,134	11 250		1,6605
			11 250	1,6605
			11 250	1,6605
03/12/2021	19:16:42,691	8 750		1,6605
			2 000	1,6605
			750	1,6605
			8 750	1,6605
			1 000	1,6605
			5 000	1,6605
03/12/2021	19:16:11,121	5 000		1,6705
			5 000	1,6705
			5 000	1,6705
03/12/2021	19:15:41,690	3 000		1,6705
			500	1,6705
			3 000	1,6705
			2 500	1,6705
03/12/2021	19:15:28,959	1 743		1,6705
			243	1,6705
			1 743	1,6705
			500	1,6705
			500	1,6705
			500	1,6705
03/12/2021	19:15:07,504	3		1,6705
			3	1,6705
			3	1,6705
03/12/2021	19:14:35,685	55		1,679
			55	1,679
			55	1,679
03/12/2021	19:14:15,714	500		1,679
			500	1,679
			500	1,679
03/12/2021	19:11:02,851	590		1,6745
			590	1,6745
			590	1,6745
03/12/2021	19:10:50,526	2 500		1,6745
			2 500	1,6745
			500	1,6745
			2 000	1,6745
03/12/2021	19:10:47,881	700		1,67
			700	1,67
			700	1,67
03/12/2021	19:09:02,095	50		1,6745
			50	1,6745
			50	1,6745
03/12/2021	19:08:01,985	5 000		1,67
			5 000	1,67
			5 000	1,67
03/12/2021	19:07:59,658	5 000		1,67
			5 000	1,67
			5 000	1,67
03/12/2021	19:07:50,660	5 000		1,6705
			5 000	1,6705
			5 000	1,6705
03/12/2021	19:07:33,537	503		1,6705
			503	1,6705
			503	1,6705
03/12/2021	19:06:21,735	1 700		1,6705
			500	1,6705
			1 000	1,6705
			200	1,6705
			1 700	1,6705
03/12/2021	19:05:52,011	3 000		1,679
			2 000	1,679
			1 000	1,679
			3 000	1,679
03/12/2021	19:02:57,194	500		1,679
			500	1,679
			500	1,679
03/12/2021	19:01:48,927	320		1,679
			320	1,679
			320	1,679
03/12/2021	19:00:20,191	255		1,679
			255	1,679
			255	1,679
03/12/2021	19:00:16,309	300		1,679
			300	1,679
			300	1,679
03/12/2021	18:59:47,240	400		1,679
			400	1,679
			400	1,679
03/12/2021	18:59:21,746	950		1,679
			950	1,679
			450	1,679
			500	1,679
03/12/2021	18:59:13,093	10		1,679
			10	1,679
			10	1,679
03/12/2021	18:59:02,797	1 200		1,6705
			1 200	1,6705
			1 200	1,6705
03/12/2021	18:58:14,443	1 500		1,6705
			1 500	1,6705
			1 500	1,6705
03/12/2021	18:58:09,639	120		1,679
			120	1,679
			120	1,679
03/12/2021	18:55:11,702	3 000		1,6705
			3 000	1,6705
			2 500	1,6705
			500	1,6705
03/12/2021	18:54:42,973	83		1,679
			83	1,679
			83	1,679
03/12/2021	18:54:38,724	455		1,6705
			455	1,6705
			455	1,6705
03/12/2021	18:54:32,786	57		1,679
			57	1,679
			57	1,679
03/12/2021	18:53:27,575	57		1,679
			57	1,679
			57	1,679
03/12/2021	18:51:18,397	651		1,6675
			651	1,6675
			651	1,6675
03/12/2021	18:49:11,946	30		1,679
			30	1,679
			30	1,679
03/12/2021	18:48:38,944	1 500		1,6675
			500	1,6675
			1 000	1,6675
			1 500	1,6675
03/12/2021	18:47:44,701	1 000		1,679
			1 000	1,679
			1 000	1,679
03/12/2021	18:47:44,428	20		1,679
			20	1,679
			20	1,679
03/12/2021	18:45:47,027	250		1,679
			250	1,679
			250	1,679
03/12/2021	18:45:35,659	2 000		1,671
			500	1,671
			500	1,671
			500	1,671
			2 000	1,671
			500	1,671
03/12/2021	18:45:23,742	2 000		1,6705
			2 000	1,6705
			2 000	1,6705
03/12/2021	18:44:58,688	800		1,6705
			800	1,6705
			800	1,6705
03/12/2021	18:44:50,932	3 000		1,6705
			500	1,6705
			500	1,6705
			500	1,6705
			3 000	1,6705
			500	1,6705
			1 000	1,6705
03/12/2021	18:44:30,535	3 000		1,672
			1 000	1,672
			3 000	1,672
			500	1,672
			500	1,672
			500	1,672
			500	1,672
03/12/2021	18:43:26,029	200		1,663
			200	1,663
			200	1,663
03/12/2021	18:42:55,698	1 700		1,663
			500	1,663
			1 700	1,663
			1 200	1,663
03/12/2021	18:42:02,296	1 000		1,663
			1 000	1,663
			500	1,663
			500	1,663
03/12/2021	18:40:37,871	500		1,664
			500	1,664
			500	1,664
03/12/2021	18:40:34,958	42		1,6745
			42	1,6745
			42	1,6745
03/12/2021	18:37:24,372	1 000		1,6625
			1 000	1,6625
			1 000	1,6625
03/12/2021	18:37:14,014	1 450		1,6645
			1 450	1,6645
			1 450	1,6645
03/12/2021	18:37:11,573	1 500		1,6645
			500	1,6645
			1 500	1,6645
			1 000	1,6645
03/12/2021	18:36:47,011	70		1,6645
			70	1,6645
			70	1,6645
03/12/2021	18:36:31,879	400		1,6605
			400	1,6605
			300	1,6605
			100	1,6605
03/12/2021	18:34:23,422	400		1,6645
			400	1,6645
			400	1,6645
03/12/2021	18:33:53,600	507		1,6605
			507	1,6605
			7	1,6605
			500	1,6605
03/12/2021	18:33:35,738	3 500		1,6645
			500	1,6645
			500	1,6645
			500	1,6645
			500	1,6645
			500	1,6645
			1 000	1,6645
			3 500	1,6645
03/12/2021	18:33:28,454	295		1,6645
			295	1,6645
			295	1,6645
03/12/2021	18:33:10,737	270		1,6645
			270	1,6645
			270	1,6645
03/12/2021	18:32:32,208	3 500		1,6645
			3 500	1,6645
			3 500	1,6645
03/12/2021	18:32:30,732	3 000		1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			3 000	1,6605
			1 000	1,6605
			500	1,6605
03/12/2021	18:30:44,059	1 100		1,6605
			1 100	1,6605
			312	1,6605
			788	1,6605
03/12/2021	18:30:12,704	1 200		1,6645
			1 200	1,6645
			1 200	1,6645
03/12/2021	18:29:25,032	3 500		1,6645
			2 000	1,6645
			500	1,6645
			3 500	1,6645
			500	1,6645
			500	1,6645
03/12/2021	18:28:57,316	601		1,6645
			101	1,6645
			500	1,6645
			601	1,6645
03/12/2021	18:27:57,779	500		1,6725
			500	1,6725
			500	1,6725
03/12/2021	18:27:54,168	1 000		1,6605
			1 000	1,6605
			1 000	1,6605
03/12/2021	18:27:52,511	3 500		1,6605
			3 500	1,6605
			3 500	1,6605
03/12/2021	18:27:48,815	5 500		1,6605
			3 500	1,6605
			5 500	1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:27:07,163	100		1,6605
			100	1,6605
			100	1,6605
03/12/2021	18:26:25,729	200		1,6605
			200	1,6605
			200	1,6605
03/12/2021	18:25:43,619	500		1,673
			500	1,673
			500	1,673
03/12/2021	18:24:34,627	1 500		1,662
			1 500	1,662
			500	1,662
			1 000	1,662
03/12/2021	18:23:28,650	500		1,67
			500	1,67
			500	1,67
03/12/2021	18:23:25,529	3 500		1,669
			3 500	1,669
			3 500	1,669
03/12/2021	18:23:14,267	2 000		1,6685
			2 000	1,6685
			2 000	1,6685
03/12/2021	18:21:56,924	1 000		1,661
			1 000	1,661
			1 000	1,661
03/12/2021	18:21:49,065	1 600		1,661
			1 600	1,661
			1 600	1,661
03/12/2021	18:21:45,971	145		1,6605
			145	1,6605
			145	1,6605
03/12/2021	18:21:38,981	500		1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:21:38,502	500		1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:21:37,767	500		1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:21:37,643	500		1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:21:34,645	2 000		1,661
			500	1,661
			500	1,661
			500	1,661
			2 000	1,661
			500	1,661
03/12/2021	18:21:27,004	2 500		1,6605
			500	1,6605
			2 500	1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:21:20,983	15 000		1,66
			4 000	1,66
			1 500	1,66
			1 000	1,66
			900	1,66
			300	1,66
			1 000	1,66
			1 000	1,66
			15 000	1,66
			3 000	1,66
			600	1,66
			200	1,66
			1 000	1,66
			500	1,66
03/12/2021	18:21:07,762	3 500		1,6605
			3 500	1,6605
			3 500	1,6605
03/12/2021	18:21:04,212	3 500		1,6605
			500	1,6605
			500	1,6605
			500	1,6605
			1 500	1,6605
			500	1,6605
			3 500	1,6605
03/12/2021	18:20:41,548	500		1,6645
			500	1,6645
			500	1,6645
03/12/2021	18:19:55,867	2 000		1,6605
			500	1,6605
			2 000	1,6605
			500	1,6605
			500	1,6605
			500	1,6605
03/12/2021	18:19:50,283	9 500		1,661
			9 500	1,661
			9 500	1,661
03/12/2021	18:19:40,242	3 000		1,6615
			2 500	1,6615
			3 000	1,6615
			500	1,6615
03/12/2021	18:19:28,832	425		1,6615
			425	1,6615
			425	1,6615
03/12/2021	18:19:11,116	650		1,6695
			150	1,6695
			650	1,6695
			500	1,6695
03/12/2021	18:17:56,102	3 000		1,6615
			3 000	1,6615
			1 000	1,6615
			500	1,6615
			500	1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:17:47,105	500		1,662
			500	1,662
			500	1,662
03/12/2021	18:17:37,801	175		1,6615
			175	1,6615
			175	1,6615
03/12/2021	18:16:10,585	5 000		1,662
			5 000	1,662
			5 000	1,662
03/12/2021	18:16:05,563	500		1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:16:05,463	500		1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:16:04,978	500		1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:16:04,849	500		1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:15:53,923	1 800		1,6615
			1 800	1,6615
			1 800	1,6615
03/12/2021	18:15:49,385	2 200		1,6615
			2 200	1,6615
			2 200	1,6615
03/12/2021	18:15:35,664	1 500		1,6615
			500	1,6615
			1 500	1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:15:30,922	1 000		1,662
			500	1,662
			500	1,662
			1 000	1,662
03/12/2021	18:15:23,588	1 000		1,6695
			500	1,6695
			500	1,6695
			1 000	1,6695
03/12/2021	18:14:29,382	1 500		1,668
			500	1,668
			500	1,668
			500	1,668
			1 500	1,668
03/12/2021	18:14:13,165	1 400		1,6615
			1 050	1,6615
			350	1,6615
			1 400	1,6615
03/12/2021	18:12:13,942	750		1,6615
			750	1,6615
			750	1,6615
03/12/2021	18:12:12,730	500		1,668
			500	1,668
			500	1,668
03/12/2021	18:12:05,158	1 000		1,6615
			1 000	1,6615
			1 000	1,6615
03/12/2021	18:10:47,542	2 000		1,6615
			2 000	1,6615
			1 000	1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:10:28,155	1 000		1,662
			500	1,662
			1 000	1,662
			500	1,662
03/12/2021	18:10:23,765	1 500		1,6615
			500	1,6615
			500	1,6615
			500	1,6615
			1 300	1,6615
			200	1,6615
03/12/2021	18:10:19,501	500		1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:10:17,389	6 500		1,6615
			500	1,6615
			1 000	1,6615
			500	1,6615
			6 500	1,6615
			500	1,6615
			3 000	1,6615
			500	1,6615
			500	1,6615
03/12/2021	18:10:09,948	3 500		1,6665
			3 500	1,6665
			3 500	1,6665
03/12/2021	18:10:02,262	1 500		1,6645
			1 500	1,6645
			1 500	1,6645
03/12/2021	18:09:43,145	50		1,6675
			50	1,6675
			50	1,6675
03/12/2021	18:09:41,405	200		1,6675
			200	1,6675
			200	1,6675

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Valneva SE Achat: 23,70 / Vente: 23,76
Volume: 4 568 837
-15,50%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
03/12/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)