Tradegate Exchange

NEL ASA

7885

4810

Date	Heure	Volume	Volume de transactions	Cours
27/01/2020	21:59:43,652	900		0,887
			900	0,887
			900	0,887
27/01/2020	21:59:36,271	3 000		0,887
			3 000	0,887
			3 000	0,887
27/01/2020	21:57:45,594	350		0,887
			350	0,887
			350	0,887
27/01/2020	21:57:44,653	4 884		0,8825
			4 884	0,8825
			4 884	0,8825
27/01/2020	21:57:44,172	570		0,887
			570	0,887
			570	0,887
27/01/2020	21:57:43,879	200		0,887
			200	0,887
			200	0,887
27/01/2020	21:57:42,355	1 500		0,887
			1 500	0,887
			1 500	0,887
27/01/2020	21:57:29,436	4 000		0,8825
			467	0,8825
			4 000	0,8825
			3 533	0,8825
27/01/2020	21:56:36,765	750		0,887
			750	0,887
			750	0,887
27/01/2020	21:56:25,857	2 200		0,8865
			2 200	0,8865
			2 200	0,8865
27/01/2020	21:55:38,177	25 000		0,8875
			25 000	0,8875
			10 000	0,8875
			15 000	0,8875
27/01/2020	21:55:33,268	100		0,8875
			100	0,8875
			100	0,8875
27/01/2020	21:55:21,628	568		0,8875
			568	0,8875
			568	0,8875
27/01/2020	21:55:21,538	3 000		0,8875
			3 000	0,8875
			3 000	0,8875
27/01/2020	21:54:53,692	10 000		0,8875
			10 000	0,8875
			10 000	0,8875
27/01/2020	21:53:16,706	37 000		0,887
			20 000	0,887
			37 000	0,887
			17 000	0,887
27/01/2020	21:53:11,752	16 800		0,8895
			16 800	0,8895
			10 000	0,8895
			6 800	0,8895
27/01/2020	21:53:08,869	2 300		0,8895
			2 300	0,8895
			2 300	0,8895
27/01/2020	21:52:50,802	1 150		0,8895
			1 150	0,8895
			1 150	0,8895
27/01/2020	21:51:13,979	500		0,8895
			500	0,8895
			500	0,8895
27/01/2020	21:51:12,655	1 000		0,8895
			1 000	0,8895
			1 000	0,8895
27/01/2020	21:51:06,338	100		0,8895
			100	0,8895
			100	0,8895
27/01/2020	21:50:56,941	300		0,8845
			300	0,8845
			300	0,8845
27/01/2020	21:50:14,473	16 900		0,8865
			16 900	0,8865
			16 900	0,8865
27/01/2020	21:49:49,163	1 700		0,8865
			1 700	0,8865
			1 700	0,8865
27/01/2020	21:49:43,340	1 104		0,8865
			1 104	0,8865
			1 104	0,8865
27/01/2020	21:48:20,751	500		0,888
			300	0,888
			200	0,888
			500	0,888
27/01/2020	21:48:16,662	15 000		0,8865
			15 000	0,8865
			15 000	0,8865
27/01/2020	21:48:01,792	112		0,888
			112	0,888
			112	0,888
27/01/2020	21:47:47,234	25 000		0,887
			20 000	0,887
			3 113	0,887
			25 000	0,887
			1 887	0,887
27/01/2020	21:46:20,334	395		0,8875
			395	0,8875
			395	0,8875
27/01/2020	21:45:23,869	10 000		0,8855
			10 000	0,8855
			10 000	0,8855
27/01/2020	21:43:58,931	6 000		0,8855
			6 000	0,8855
			6 000	0,8855
27/01/2020	21:42:50,216	1 200		0,8855
			1 200	0,8855
			1 200	0,8855
27/01/2020	21:42:47,099	564		0,8855
			564	0,8855
			564	0,8855
27/01/2020	21:42:35,291	5 000		0,885
			5 000	0,885
			5 000	0,885
27/01/2020	21:40:55,628	93		0,8865
			93	0,8865
			93	0,8865
27/01/2020	21:40:20,536	65		0,8865
			65	0,8865
			65	0,8865
27/01/2020	21:40:18,014	500		0,8865
			500	0,8865
			500	0,8865
27/01/2020	21:39:42,376	20 000		0,886
			20 000	0,886
			20 000	0,886
27/01/2020	21:39:27,496	57		0,8875
			57	0,8875
			57	0,8875
27/01/2020	21:38:37,613	20 000		0,886
			20 000	0,886
			20 000	0,886
27/01/2020	21:37:28,006	166		0,8855
			166	0,8855
			166	0,8855
27/01/2020	21:37:24,380	1 000		0,8855
			1 000	0,8855
			1 000	0,8855
27/01/2020	21:36:29,460	3 200		0,8855
			3 200	0,8855
			3 200	0,8855
27/01/2020	21:36:12,077	788		0,8855
			788	0,8855
			788	0,8855
27/01/2020	21:36:09,769	2 932		0,8855
			2 932	0,8855
			2 932	0,8855
27/01/2020	21:31:09,622	600		0,8825
			600	0,8825
			600	0,8825
27/01/2020	21:30:40,202	1 124		0,8875
			1 124	0,8875
			1 124	0,8875
27/01/2020	21:29:35,508	10 000		0,8875
			10 000	0,8875
			10 000	0,8875
27/01/2020	21:28:35,494	4 000		0,8835
			4 000	0,8835
			4 000	0,8835
27/01/2020	21:28:19,347	2 900		0,8885
			2 900	0,8885
			2 900	0,8885
27/01/2020	21:28:11,838	1 088		0,8885
			1 088	0,8885
			1 088	0,8885
27/01/2020	21:26:01,418	1 200		0,8885
			1 200	0,8885
			1 200	0,8885
27/01/2020	21:25:38,781	1 000		0,8885
			1 000	0,8885
			1 000	0,8885
27/01/2020	21:25:18,630	20 000		0,888
			20 000	0,888
			20 000	0,888
27/01/2020	21:25:03,432	19 800		0,8875
			19 800	0,8875
			19 800	0,8875
27/01/2020	21:24:53,840	15		0,8895
			15	0,8895
			15	0,8895
27/01/2020	21:24:38,407	150		0,8855
			150	0,8855
			150	0,8855
27/01/2020	21:21:24,991	750		0,8885
			750	0,8885
			750	0,8885
27/01/2020	21:20:48,726	22 200		0,8875
			22 200	0,8875
			22 200	0,8875
27/01/2020	21:20:02,866	10 000		0,887
			10 000	0,887
			10 000	0,887
27/01/2020	21:20:02,289	4 000		0,885
			4 000	0,885
			4 000	0,885
27/01/2020	21:19:57,474	1 000		0,887
			1 000	0,887
			1 000	0,887
27/01/2020	21:19:46,444	2 000		0,887
			2 000	0,887
			2 000	0,887
27/01/2020	21:18:34,900	2 900		0,887
			2 900	0,887
			2 900	0,887
27/01/2020	21:18:19,408	75		0,888
			75	0,888
			75	0,888
27/01/2020	21:18:08,896	300		0,889
			300	0,889
			300	0,889
27/01/2020	21:17:13,074	500		0,888
			500	0,888
			500	0,888
27/01/2020	21:15:38,607	4 000		0,889
			4 000	0,889
			4 000	0,889
27/01/2020	21:15:29,184	6 000		0,889
			6 000	0,889
			6 000	0,889
27/01/2020	21:14:48,855	350		0,889
			350	0,889
			350	0,889
27/01/2020	21:14:26,573	2 500		0,888
			2 500	0,888
			2 500	0,888
27/01/2020	21:13:28,380	55		0,889
			55	0,889
			55	0,889
27/01/2020	21:12:25,596	19 500		0,888
			19 500	0,888
			19 500	0,888
27/01/2020	21:12:20,022	4 000		0,889
			4 000	0,889
			4 000	0,889
27/01/2020	21:11:42,710	19 500		0,8875
			19 500	0,8875
			19 500	0,8875
27/01/2020	21:11:37,834	45		0,884
			45	0,884
			45	0,884
27/01/2020	21:11:20,202	1 000		0,887
			1 000	0,887
			1 000	0,887
27/01/2020	21:10:33,882	19 500		0,8885
			19 500	0,8885
			19 500	0,8885
27/01/2020	21:10:25,140	2 240		0,888
			2 240	0,888
			2 240	0,888
27/01/2020	21:10:24,454	120		0,888
			120	0,888
			120	0,888
27/01/2020	21:10:19,413	2 820		0,888
			2 820	0,888
			2 820	0,888
27/01/2020	21:10:13,964	200		0,888
			200	0,888
			200	0,888
27/01/2020	21:09:46,409	200		0,888
			200	0,888
			200	0,888
27/01/2020	21:09:40,579	770		0,888
			770	0,888
			770	0,888
27/01/2020	21:09:18,346	1 000		0,887
			1 000	0,887
			1 000	0,887
27/01/2020	21:09:10,175	200		0,888
			200	0,888
			200	0,888
27/01/2020	21:08:17,011	170		0,888
			170	0,888
			170	0,888
27/01/2020	21:08:14,010	3 800		0,888
			3 800	0,888
			3 800	0,888
27/01/2020	21:07:50,755	1 500		0,889
			1 500	0,889
			1 500	0,889
27/01/2020	21:07:45,405	80		0,889
			80	0,889
			80	0,889
27/01/2020	21:07:38,938	11 100		0,889
			11 100	0,889
			11 100	0,889
27/01/2020	21:07:32,823	500		0,889
			500	0,889
			500	0,889
27/01/2020	21:07:26,935	3 350		0,889
			2 050	0,889
			1 300	0,889
			3 350	0,889
27/01/2020	21:06:56,719	400		0,889
			400	0,889
			400	0,889
27/01/2020	21:05:08,036	1 000		0,8895
			1 000	0,8895
			1 000	0,8895
27/01/2020	21:04:12,773	200		0,8895
			200	0,8895
			200	0,8895
27/01/2020	21:03:16,491	4 158		0,8895
			4 158	0,8895
			4 158	0,8895
27/01/2020	21:03:08,336	1 450		0,8895
			1 450	0,8895
			1 450	0,8895
27/01/2020	21:02:36,631	3 500		0,8895
			3 500	0,8895
			3 500	0,8895
27/01/2020	21:02:34,183	6 200		0,8845
			6 200	0,8845
			6 200	0,8845
27/01/2020	21:02:09,750	4 500		0,8895
			4 500	0,8895
			4 500	0,8895
27/01/2020	21:01:15,716	337		0,8895
			337	0,8895
			337	0,8895
27/01/2020	21:00:21,637	5 000		0,8895
			5 000	0,8895
			5 000	0,8895
27/01/2020	20:59:52,387	15 000		0,888
			15 000	0,888
			15 000	0,888
27/01/2020	20:59:48,372	1 200		0,8875
			1 200	0,8875
			1 200	0,8875
27/01/2020	20:59:25,073	12 000		0,8885
			12 000	0,8885
			12 000	0,8885
27/01/2020	20:58:39,578	1 000		0,8885
			1 000	0,8885
			1 000	0,8885
27/01/2020	20:58:30,495	750		0,885
			750	0,885
			750	0,885
27/01/2020	20:58:11,385	560		0,8885
			560	0,8885
			560	0,8885
27/01/2020	20:57:38,155	6 750		0,8885
			6 750	0,8885
			6 750	0,8885
27/01/2020	20:55:39,228	1 000		0,8885
			1 000	0,8885
			1 000	0,8885
27/01/2020	20:55:09,765	1 700		0,8895
			1 700	0,8895
			1 700	0,8895
27/01/2020	20:53:55,281	1 500		0,8905
			1 500	0,8905
			1 500	0,8905
27/01/2020	20:53:52,799	22 846		0,89
			22 846	0,89
			22 846	0,89
27/01/2020	20:52:19,456	600		0,8905
			600	0,8905
			600	0,8905
27/01/2020	20:52:08,001	1 300		0,89
			1 300	0,89
			1 300	0,89
27/01/2020	20:51:47,676	1 123		0,8905
			1 123	0,8905
			1 123	0,8905
27/01/2020	20:51:47,424	1 000		0,8865
			1 000	0,8865
			1 000	0,8865
27/01/2020	20:50:06,236	23 000		0,89
			23 000	0,89
			23 000	0,89
27/01/2020	20:50:01,927	25 000		0,89
			25 000	0,89
			25 000	0,89
27/01/2020	20:49:45,622	100		0,8905
			100	0,8905
			100	0,8905
27/01/2020	20:49:40,096	3 000		0,89
			3 000	0,89
			3 000	0,89
27/01/2020	20:49:20,762	250		0,8905
			250	0,8905
			250	0,8905
27/01/2020	20:49:18,408	150		0,8905
			150	0,8905
			150	0,8905
27/01/2020	20:48:59,315	1 220		0,8905
			1 220	0,8905
			1 220	0,8905
27/01/2020	20:47:38,633	390		0,8905
			390	0,8905
			390	0,8905
27/01/2020	20:47:11,547	9 000		0,8905
			9 000	0,8905
			9 000	0,8905
27/01/2020	20:46:34,117	555		0,8905
			555	0,8905
			555	0,8905
27/01/2020	20:46:31,581	1 000		0,8905
			1 000	0,8905
			1 000	0,8905
27/01/2020	20:45:56,091	600		0,8915
			600	0,8915
			600	0,8915
27/01/2020	20:45:50,069	138		0,8915
			138	0,8915
			138	0,8915
27/01/2020	20:45:12,695	25 000		0,8915
			25 000	0,8915
			16 000	0,8915
			9 000	0,8915
27/01/2020	20:45:02,680	500		0,8915
			500	0,8915
			500	0,8915
27/01/2020	20:44:38,810	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:43:50,607	201		0,8865
			201	0,8865
			201	0,8865
27/01/2020	20:43:14,089	2 243		0,8915
			2 243	0,8915
			2 243	0,8915
27/01/2020	20:43:09,113	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:42:54,524	2 000		0,8915
			2 000	0,8915
			2 000	0,8915
27/01/2020	20:42:47,647	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:42:17,445	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:41:31,432	1 150		0,8915
			1 150	0,8915
			1 150	0,8915
27/01/2020	20:41:18,374	225		0,8915
			225	0,8915
			225	0,8915
27/01/2020	20:41:13,135	3 750		0,8915
			3 750	0,8915
			3 750	0,8915
27/01/2020	20:40:43,381	5 000		0,89
			5 000	0,89
			5 000	0,89
27/01/2020	20:39:01,061	21 000		0,8925
			1 500	0,8925
			19 500	0,8925
			21 000	0,8925
27/01/2020	20:36:54,681	500		0,8925
			500	0,8925
			500	0,8925
27/01/2020	20:35:44,112	2 000		0,8925
			2 000	0,8925
			2 000	0,8925
27/01/2020	20:35:19,176	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:34:42,276	1 600		0,8895
			1 600	0,8895
			1 600	0,8895
27/01/2020	20:34:34,744	4 496		0,8895
			4 496	0,8895
			4 496	0,8895
27/01/2020	20:32:55,587	800		0,8895
			800	0,8895
			800	0,8895
27/01/2020	20:32:46,475	1 124		0,8895
			1 124	0,8895
			1 124	0,8895
27/01/2020	20:32:09,341	1 000		0,885
			1 000	0,885
			1 000	0,885
27/01/2020	20:31:24,406	380		0,888
			380	0,888
			380	0,888
27/01/2020	20:30:33,921	2 000		0,8905
			2 000	0,8905
			2 000	0,8905
27/01/2020	20:30:27,643	275		0,8905
			275	0,8905
			275	0,8905
27/01/2020	20:30:10,858	1 300		0,8905
			1 300	0,8905
			1 300	0,8905
27/01/2020	20:30:06,144	650		0,89
			650	0,89
			650	0,89
27/01/2020	20:30:02,486	1 200		0,8905
			1 200	0,8905
			1 200	0,8905
27/01/2020	20:29:51,599	1 900		0,8855
			1 900	0,8855
			1 900	0,8855
27/01/2020	20:29:28,047	1 250		0,8905
			1 250	0,8905
			1 250	0,8905
27/01/2020	20:29:26,971	3 368		0,8905
			3 368	0,8905
			3 368	0,8905
27/01/2020	20:28:50,964	2 000		0,888
			2 000	0,888
			2 000	0,888
27/01/2020	20:28:30,019	105		0,8905
			105	0,8905
			105	0,8905
27/01/2020	20:27:09,370	34		0,8925
			34	0,8925
			34	0,8925
27/01/2020	20:26:52,012	1 700		0,8925
			1 700	0,8925
			1 700	0,8925
27/01/2020	20:26:36,337	1 500		0,8925
			1 500	0,8925
			1 500	0,8925
27/01/2020	20:26:19,263	2 220		0,8925
			2 220	0,8925
			2 220	0,8925
27/01/2020	20:25:37,447	9 999		0,888
			9 999	0,888
			9 999	0,888
27/01/2020	20:25:25,985	335		0,8875
			335	0,8875
			335	0,8875
27/01/2020	20:24:05,511	100		0,8925
			100	0,8925
			100	0,8925
27/01/2020	20:23:51,721	1 000		0,8935
			1 000	0,8935
			1 000	0,8935
27/01/2020	20:23:09,418	4 000		0,8875
			4 000	0,8875
			4 000	0,8875
27/01/2020	20:22:43,560	1 000		0,89
			1 000	0,89
			1 000	0,89
27/01/2020	20:22:39,787	125		0,8885
			125	0,8885
			125	0,8885
27/01/2020	20:22:17,777	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:22:09,151	1 119		0,8935
			1 119	0,8935
			1 119	0,8935
27/01/2020	20:21:48,745	1 000		0,8935
			1 000	0,8935
			1 000	0,8935
27/01/2020	20:21:48,616	13 000		0,89
			13 000	0,89
			13 000	0,89
27/01/2020	20:21:48,166	9 000		0,8885
			9 000	0,8885
			9 000	0,8885
27/01/2020	20:20:28,734	1 000		0,8895
			1 000	0,8895
			1 000	0,8895
27/01/2020	20:20:11,192	153		0,8895
			153	0,8895
			153	0,8895
27/01/2020	20:20:05,685	1 050		0,8895
			1 050	0,8895
			1 050	0,8895
27/01/2020	20:19:36,868	1 444		0,8895
			1 444	0,8895
			1 444	0,8895
27/01/2020	20:19:28,613	70		0,8895
			70	0,8895
			70	0,8895
27/01/2020	20:18:53,453	15 000		0,89
			15 000	0,89
			15 000	0,89
27/01/2020	20:18:14,254	1 000		0,89
			1 000	0,89
			1 000	0,89
27/01/2020	20:17:33,525	9 000		0,891
			9 000	0,891
			9 000	0,891
27/01/2020	20:17:23,539	9 000		0,89
			9 000	0,89
			9 000	0,89
27/01/2020	20:17:19,532	9 999		0,891
			9 999	0,891
			9 999	0,891
27/01/2020	20:17:16,469	840		0,8915
			840	0,8915
			840	0,8915
27/01/2020	20:16:41,845	530		0,8865
			530	0,8865
			530	0,8865
27/01/2020	20:16:34,266	1 000		0,8915
			1 000	0,8915
			1 000	0,8915
27/01/2020	20:16:30,925	150		0,89
			150	0,89
			150	0,89
27/01/2020	20:15:46,064	3 000		0,8915
			3 000	0,8915
			3 000	0,8915
27/01/2020	20:15:42,686	1 130		0,8915
			1 130	0,8915
			1 130	0,8915
27/01/2020	20:15:28,724	23 500		0,8915
			23 500	0,8915
			23 500	0,8915
27/01/2020	20:14:30,222	4 000		0,892
			4 000	0,892
			4 000	0,892
27/01/2020	20:14:05,960	2 000		0,893
			2 000	0,893
			2 000	0,893
27/01/2020	20:13:46,028	150		0,8915
			150	0,8915
			150	0,8915
27/01/2020	20:13:44,971	1 355		0,8895
			1 355	0,8895
			1 355	0,8895
27/01/2020	20:12:50,548	2 240		0,8915
			2 240	0,8915
			2 240	0,8915
27/01/2020	20:12:26,399	10 000		0,8915
			10 000	0,8915
			10 000	0,8915
27/01/2020	20:11:15,022	43 800		0,889
			1 011	0,889
			42 789	0,889
			43 800	0,889
27/01/2020	20:10:43,498	15 000		0,8925
			15 000	0,8925
			15 000	0,8925
27/01/2020	20:10:19,709	12 000		0,892
			12 000	0,892
			12 000	0,892
27/01/2020	20:10:02,366	2 701		0,892
			2 701	0,892
			2 701	0,892
27/01/2020	20:09:30,090	100		0,892
			100	0,892
			100	0,892
27/01/2020	20:08:15,391	3 000		0,8915
			3 000	0,8915
			3 000	0,8915
27/01/2020	20:07:05,327	850		0,8925
			850	0,8925
			850	0,8925
27/01/2020	20:06:52,412	2 200		0,89
			1 200	0,89
			2 200	0,89
			1 000	0,89
27/01/2020	20:06:42,246	1 000		0,8925
			1 000	0,8925
			1 000	0,8925
27/01/2020	20:06:28,974	8 000		0,8925
			8 000	0,8925
			8 000	0,8925
27/01/2020	20:05:33,725	15 000		0,8915
			15 000	0,8915
			15 000	0,8915
27/01/2020	20:04:54,655	290		0,891
			290	0,891
			290	0,891
27/01/2020	20:04:29,108	100		0,8915
			100	0,8915
			100	0,8915
27/01/2020	20:03:47,801	2 240		0,8915
			2 240	0,8915
			2 240	0,8915
27/01/2020	20:03:44,881	5 500		0,8915
			5 500	0,8915
			5 500	0,8915
27/01/2020	20:03:40,285	100		0,8915
			100	0,8915
			100	0,8915
27/01/2020	20:03:14,029	10 000		0,8915
			10 000	0,8915
			10 000	0,8915
27/01/2020	20:03:10,581	15 000		0,8915
			15 000	0,8915
			15 000	0,8915
27/01/2020	20:02:43,670	300		0,8925
			300	0,8925
			300	0,8925
27/01/2020	20:02:37,333	920		0,8925
			920	0,8925
			920	0,8925
27/01/2020	20:02:32,888	2 000		0,8925
			2 000	0,8925
			2 000	0,8925
27/01/2020	20:01:55,517	8 000		0,8925
			8 000	0,8925
			8 000	0,8925
27/01/2020	20:01:42,491	3 400		0,8925
			3 400	0,8925
			3 400	0,8925
27/01/2020	20:01:29,692	3 000		0,8925
			3 000	0,8925
			3 000	0,8925
27/01/2020	20:01:22,995	120		0,889
			120	0,889
			120	0,889
27/01/2020	20:01:19,365	750		0,8925
			750	0,8925
			750	0,8925
27/01/2020	20:01:17,653	2 500		0,8925
			2 500	0,8925
			2 500	0,8925
27/01/2020	20:01:15,997	559		0,8925
			559	0,8925
			559	0,8925
27/01/2020	20:01:02,265	650		0,892
			650	0,892
			650	0,892
27/01/2020	20:00:53,362	2 050		0,8925
			2 050	0,8925
			2 050	0,8925
27/01/2020	20:00:52,181	2 280		0,8925
			2 280	0,8925
			2 280	0,8925
27/01/2020	19:59:44,196	15 000		0,89
			15 000	0,89
			15 000	0,89
27/01/2020	19:59:22,190	15 000		0,89
			15 000	0,89
			15 000	0,89
27/01/2020	19:59:19,126	100		0,892
			100	0,892
			100	0,892
27/01/2020	19:59:14,911	1 000		0,8935
			1 000	0,8935
			1 000	0,8935
27/01/2020	19:59:05,935	2 000		0,8935
			2 000	0,8935
			2 000	0,8935
27/01/2020	19:58:58,867	500		0,8935
			500	0,8935
			500	0,8935
27/01/2020	19:58:45,373	10 000		0,8925
			10 000	0,8925
			10 000	0,8925
27/01/2020	19:57:54,320	600		0,8925
			600	0,8925
			600	0,8925
27/01/2020	19:57:27,317	3 500		0,8925
			3 500	0,8925
			3 500	0,8925
27/01/2020	19:57:12,586	700		0,89
			700	0,89
			700	0,89
27/01/2020	19:56:59,414	400		0,8925
			400	0,8925
			400	0,8925
27/01/2020	19:56:38,257	1 000		0,8925
			1 000	0,8925
			1 000	0,8925
27/01/2020	19:56:23,202	1 000		0,8925
			1 000	0,8925
			1 000	0,8925
27/01/2020	19:56:00,395	1 500		0,8925
			1 500	0,8925
			1 500	0,8925
27/01/2020	19:55:38,982	600		0,8925
			600	0,8925
			600	0,8925
27/01/2020	19:55:08,716	500		0,8925
			500	0,8925
			500	0,8925
27/01/2020	19:54:59,625	5 000		0,8935
			5 000	0,8935
			5 000	0,8935
27/01/2020	19:54:54,879	500		0,892
			500	0,892
			500	0,892
27/01/2020	19:54:45,592	10 000		0,8935
			9 999	0,8935
			1	0,8935
			10 000	0,8935
27/01/2020	19:54:43,579	10 000		0,8885
			10 000	0,8885
			10 000	0,8885
27/01/2020	19:54:39,394	1 200		0,8885
			1 200	0,8885
			1 200	0,8885
27/01/2020	19:54:28,451	3 000		0,8935
			3 000	0,8935
			3 000	0,8935
27/01/2020	19:54:18,354	100		0,8935
			100	0,8935
			100	0,8935
27/01/2020	19:53:51,908	19 500		0,8905
			19 500	0,8905
			19 500	0,8905
27/01/2020	19:53:49,988	5 020		0,892
			5 020	0,892
			5 020	0,892
27/01/2020	19:53:34,341	3 000		0,8935
			3 000	0,8935
			3 000	0,8935
27/01/2020	19:53:11,553	1 000		0,8935
			1 000	0,8935
			1 000	0,8935
27/01/2020	19:52:50,403	800		0,89
			800	0,89
			800	0,89
27/01/2020	19:52:47,799	1 800		0,891
			1 800	0,891
			1 800	0,891
27/01/2020	19:52:08,800	25 000		0,89
			25 000	0,89
			25 000	0,89
27/01/2020	19:51:59,934	1 500		0,89
			1 500	0,89
			1 500	0,89
27/01/2020	19:51:33,450	500		0,89
			500	0,89
			500	0,89
27/01/2020	19:51:26,844	50 000		0,8885
			50 000	0,8885
			50 000	0,8885
27/01/2020	19:50:50,190	500		0,893
			500	0,893
			500	0,893
27/01/2020	19:50:32,403	19 500		0,89
			19 500	0,89
			19 500	0,89
27/01/2020	19:50:16,344	1 000		0,89
			1 000	0,89
			1 000	0,89
27/01/2020	19:49:43,101	7 250		0,89
			7 250	0,89
			7 250	0,89
27/01/2020	19:49:29,166	500		0,89
			500	0,89
			500	0,89
27/01/2020	19:48:30,618	1 450		0,89
			1 450	0,89
			1 450	0,89
27/01/2020	19:48:22,077	2 175		0,89
			2 000	0,89
			175	0,89
			2 175	0,89
27/01/2020	19:48:06,798	19 500		0,89
			19 500	0,89
			19 500	0,89
27/01/2020	19:47:20,943	1 117		0,89
			1 117	0,89
			1 117	0,89
27/01/2020	19:46:33,696	500		0,891
			500	0,891
			500	0,891
27/01/2020	19:46:09,304	335		0,891
			335	0,891
			335	0,891
27/01/2020	19:45:41,605	130		0,891
			130	0,891
			130	0,891
27/01/2020	19:45:30,217	1 200		0,891
			1 200	0,891
			1 200	0,891
27/01/2020	19:45:15,715	100		0,891
			100	0,891
			100	0,891
27/01/2020	19:45:12,365	250		0,886
			250	0,886
			250	0,886
27/01/2020	19:44:54,739	600		0,891
			600	0,891
			600	0,891
27/01/2020	19:44:33,138	1 100		0,89
			1 100	0,89
			1 100	0,89
27/01/2020	19:44:26,537	5 595		0,89
			5 595	0,89
			5 595	0,89
27/01/2020	19:43:53,530	25 000		0,8885
			25 000	0,8885
			25 000	0,8885
27/01/2020	19:43:28,942	10 000		0,892
			10 000	0,892
			10 000	0,892
27/01/2020	19:43:24,440	110		0,892
			110	0,892
			110	0,892
27/01/2020	19:43:21,631	780		0,892
			780	0,892
			780	0,892
27/01/2020	19:43:21,469	5 600		0,892
			5 600	0,892
			5 600	0,892
27/01/2020	19:43:10,840	2 000		0,887
			1 000	0,887
			2 000	0,887
			1 000	0,887
27/01/2020	19:43:00,478	25 000		0,8905
			25 000	0,8905
			25 000	0,8905
27/01/2020	19:41:31,390	750		0,8935
			750	0,8935
			750	0,8935
27/01/2020	19:41:19,792	3 000		0,8935
			3 000	0,8935
			3 000	0,8935
27/01/2020	19:41:19,110	3 400		0,893
			3 400	0,893
			3 400	0,893
27/01/2020	19:40:56,343	1 000		0,8885
			1 000	0,8885
			1 000	0,8885
27/01/2020	19:40:16,774	10 000		0,8935
			9 999	0,8935
			10 000	0,8935
			1	0,8935
27/01/2020	19:39:49,923	8 000		0,8935
			8 000	0,8935
			8 000	0,8935
27/01/2020	19:39:05,937	50		0,8935
			50	0,8935
			50	0,8935
27/01/2020	19:39:04,099	2 000		0,8935
			2 000	0,8935
			2 000	0,8935
27/01/2020	19:38:42,193	5 000		0,8935
			5 000	0,8935
			5 000	0,8935
27/01/2020	19:38:36,344	2 000		0,8885
			1 000	0,8885
			1 000	0,8885
			2 000	0,8885
27/01/2020	19:38:03,445	26 500		0,892
			26 500	0,892
			7 000	0,892
			19 500	0,892
27/01/2020	19:37:53,398	3 500		0,8935
			3 500	0,8935
			3 500	0,8935
27/01/2020	19:37:53,242	1 500		0,8935
			1 500	0,8935
			1 500	0,8935
27/01/2020	19:37:42,986	1 250		0,8915
			1 250	0,8915
			1 250	0,8915
27/01/2020	19:37:22,889	2 000		0,89
			2 000	0,89
			1 950	0,89
			50	0,89
27/01/2020	19:36:40,338	25 000		0,8895
			25 000	0,8895
			25 000	0,8895
27/01/2020	19:36:37,609	3 000		0,8895
			3 000	0,8895
			3 000	0,8895
27/01/2020	19:36:16,894	600		0,8895
			600	0,8895
			600	0,8895
27/01/2020	19:36:02,263	526		0,8835
			526	0,8835
			526	0,8835
27/01/2020	19:35:47,953	2 400		0,8835
			2 400	0,8835
			2 400	0,8835
27/01/2020	19:35:40,099	600		0,8885
			600	0,8885
			600	0,8885
27/01/2020	19:35:38,198	2 500		0,8885
			2 500	0,8885
			2 500	0,8885
27/01/2020	19:35:31,958	2 500		0,8885
			2 500	0,8885
			2 500	0,8885
27/01/2020	19:35:29,646	2 250		0,8885
			2 250	0,8885
			2 250	0,8885
27/01/2020	19:35:07,254	600		0,8885
			600	0,8885
			600	0,8885
27/01/2020	19:34:56,686	1 000		0,8885
			1 000	0,8885
			1 000	0,8885
27/01/2020	19:34:52,987	2 000		0,8885
			2 000	0,8885
			2 000	0,8885
27/01/2020	19:34:51,328	220		0,8885
			220	0,8885
			220	0,8885
27/01/2020	19:34:28,152	2 500		0,8825
			2 500	0,8825
			2 500	0,8825
27/01/2020	19:34:19,793	625		0,891
			625	0,891
			625	0,891
27/01/2020	19:34:16,244	10 000		0,8825
			10 000	0,8825
			10 000	0,8825
27/01/2020	19:34:14,081	10 000		0,8825
			10 000	0,8825
			10 000	0,8825
27/01/2020	19:33:59,941	6 000		0,889
			6 000	0,889
			6 000	0,889

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 132,10 / Vente: 132,90
Volume: 1 050 892
-5,47%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/01/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)