Equinor ASA
- Informations
- Dernièr
- Négocier des titres
217
201
26,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:56:32,467 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
25/04/2024 | 21:45:17,698 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
25/04/2024 | 21:23:02,658 | 30 | 26,115 | |
30 | 26,115 | |||
30 | 26,115 | |||
25/04/2024 | 21:19:44,169 | 50 | 26,13 | |
50 | 26,13 | |||
50 | 26,13 | |||
25/04/2024 | 21:04:02,497 | 100 | 26,04 | |
100 | 26,04 | |||
100 | 26,04 | |||
25/04/2024 | 21:03:40,081 | 80 | 26,09 | |
80 | 26,09 | |||
80 | 26,09 | |||
25/04/2024 | 20:05:45,831 | 78 | 26,08 | |
78 | 26,08 | |||
78 | 26,08 | |||
25/04/2024 | 20:05:45,773 | 60 | 26,08 | |
60 | 26,08 | |||
60 | 26,08 | |||
25/04/2024 | 20:01:27,485 | 47 | 26,05 | |
47 | 26,05 | |||
47 | 26,05 | |||
25/04/2024 | 20:01:21,217 | 120 | 26,05 | |
70 | 26,05 | |||
50 | 26,05 | |||
120 | 26,05 | |||
25/04/2024 | 19:55:44,129 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 19:38:31,688 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 19:29:01,973 | 3 | 26,035 | |
3 | 26,035 | |||
3 | 26,035 | |||
25/04/2024 | 19:13:53,147 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
25/04/2024 | 19:13:31,374 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 19:13:24,626 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 19:13:24,459 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 19:12:15,059 | 80 | 26,09 | |
80 | 26,09 | |||
80 | 26,09 | |||
25/04/2024 | 19:11:28,823 | 220 | 26,09 | |
220 | 26,09 | |||
220 | 26,09 | |||
25/04/2024 | 19:11:17,479 | 100 | 26,055 | |
100 | 26,055 | |||
100 | 26,055 | |||
25/04/2024 | 19:11:08,171 | 390 | 26,075 | |
390 | 26,075 | |||
390 | 26,075 | |||
25/04/2024 | 19:10:43,681 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 19:10:28,319 | 390 | 26,10 | |
390 | 26,10 | |||
390 | 26,10 | |||
25/04/2024 | 18:55:59,001 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
25/04/2024 | 18:53:38,276 | 390 | 26,05 | |
390 | 26,05 | |||
390 | 26,05 | |||
25/04/2024 | 18:51:27,129 | 340 | 26,10 | |
340 | 26,10 | |||
340 | 26,10 | |||
25/04/2024 | 18:50:23,261 | 320 | 26,15 | |
320 | 26,15 | |||
320 | 26,15 | |||
25/04/2024 | 18:49:55,032 | 1 144 | 26,20 | |
1 144 | 26,20 | |||
1 144 | 26,20 | |||
25/04/2024 | 18:49:39,780 | 390 | 26,07 | |
390 | 26,07 | |||
390 | 26,07 | |||
25/04/2024 | 18:36:51,269 | 330 | 26,06 | |
330 | 26,06 | |||
330 | 26,06 | |||
25/04/2024 | 18:31:14,838 | 250 | 26,07 | |
250 | 26,07 | |||
250 | 26,07 | |||
25/04/2024 | 18:29:03,345 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
25/04/2024 | 18:27:28,634 | 220 | 26,04 | |
220 | 26,04 | |||
220 | 26,04 | |||
25/04/2024 | 18:27:16,135 | 390 | 26,01 | |
390 | 26,01 | |||
390 | 26,01 | |||
25/04/2024 | 18:27:16,044 | 390 | 26,01 | |
390 | 26,01 | |||
390 | 26,01 | |||
25/04/2024 | 18:24:23,875 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
25/04/2024 | 18:16:03,583 | 300 | 25,895 | |
300 | 25,895 | |||
300 | 25,895 | |||
25/04/2024 | 18:12:44,019 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
25/04/2024 | 17:56:57,377 | 100 | 25,865 | |
100 | 25,865 | |||
100 | 25,865 | |||
25/04/2024 | 17:53:07,176 | 250 | 25,86 | |
250 | 25,86 | |||
250 | 25,86 | |||
25/04/2024 | 17:52:41,085 | 25 | 25,85 | |
25 | 25,85 | |||
25 | 25,85 | |||
25/04/2024 | 17:50:16,116 | 150 | 25,80 | |
150 | 25,80 | |||
150 | 25,80 | |||
25/04/2024 | 17:40:59,846 | 72 | 25,78 | |
72 | 25,78 | |||
72 | 25,78 | |||
25/04/2024 | 17:34:43,325 | 82 | 25,765 | |
82 | 25,765 | |||
82 | 25,765 | |||
25/04/2024 | 17:22:05,263 | 150 | 25,735 | |
150 | 25,735 | |||
150 | 25,735 | |||
25/04/2024 | 17:21:43,822 | 125 | 25,74 | |
125 | 25,74 | |||
125 | 25,74 | |||
25/04/2024 | 17:19:08,812 | 293 | 25,705 | |
293 | 25,705 | |||
293 | 25,705 | |||
25/04/2024 | 17:18:53,334 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
25/04/2024 | 17:14:15,782 | 390 | 25,75 | |
390 | 25,75 | |||
390 | 25,75 | |||
25/04/2024 | 17:11:47,827 | 390 | 25,66 | |
390 | 25,66 | |||
390 | 25,66 | |||
25/04/2024 | 17:10:34,192 | 50 | 25,635 | |
50 | 25,635 | |||
50 | 25,635 | |||
25/04/2024 | 17:08:41,708 | 785 | 25,65 | |
785 | 25,65 | |||
785 | 25,65 | |||
25/04/2024 | 17:08:36,845 | 390 | 25,75 | |
390 | 25,75 | |||
390 | 25,75 | |||
25/04/2024 | 17:08:06,571 | 390 | 25,815 | |
390 | 25,815 | |||
390 | 25,815 | |||
25/04/2024 | 17:07:51,369 | 95 | 25,855 | |
95 | 25,855 | |||
95 | 25,855 | |||
25/04/2024 | 17:06:37,531 | 390 | 25,865 | |
390 | 25,865 | |||
390 | 25,865 | |||
25/04/2024 | 16:48:52,961 | 5 | 25,875 | |
5 | 25,875 | |||
5 | 25,875 | |||
25/04/2024 | 16:46:20,527 | 41 | 25,835 | |
41 | 25,835 | |||
41 | 25,835 | |||
25/04/2024 | 16:38:46,262 | 48 | 25,925 | |
48 | 25,925 | |||
48 | 25,925 | |||
25/04/2024 | 16:37:23,348 | 238 | 25,90 | |
238 | 25,90 | |||
238 | 25,90 | |||
25/04/2024 | 16:35:02,929 | 50 | 25,925 | |
50 | 25,925 | |||
50 | 25,925 | |||
25/04/2024 | 16:29:37,327 | 390 | 25,89 | |
390 | 25,89 | |||
390 | 25,89 | |||
25/04/2024 | 16:17:47,143 | 50 | 25,88 | |
50 | 25,88 | |||
50 | 25,88 | |||
25/04/2024 | 16:17:43,587 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
25/04/2024 | 16:14:08,870 | 100 | 25,925 | |
100 | 25,925 | |||
100 | 25,925 | |||
25/04/2024 | 16:14:08,743 | 200 | 25,925 | |
200 | 25,925 | |||
200 | 25,925 | |||
25/04/2024 | 16:12:20,349 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
25/04/2024 | 16:01:46,917 | 100 | 26,035 | |
100 | 26,035 | |||
100 | 26,035 | |||
25/04/2024 | 15:57:23,142 | 60 | 26,06 | |
60 | 26,06 | |||
60 | 26,06 | |||
25/04/2024 | 15:56:13,919 | 100 | 26,065 | |
100 | 26,065 | |||
100 | 26,065 | |||
25/04/2024 | 15:54:12,514 | 1 000 | 26,145 | |
1 000 | 26,145 | |||
1 000 | 26,145 | |||
25/04/2024 | 15:51:39,135 | 425 | 26,18 | |
425 | 26,18 | |||
425 | 26,18 | |||
25/04/2024 | 15:48:25,437 | 900 | 26,18 | |
900 | 26,18 | |||
900 | 26,18 | |||
25/04/2024 | 15:48:00,352 | 15 | 26,165 | |
15 | 26,165 | |||
15 | 26,165 | |||
25/04/2024 | 15:30:49,670 | 70 | 26,45 | |
70 | 26,45 | |||
70 | 26,45 | |||
25/04/2024 | 15:29:56,652 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
25/04/2024 | 15:29:43,773 | 350 | 26,38 | |
350 | 26,38 | |||
350 | 26,38 | |||
25/04/2024 | 15:20:37,761 | 700 | 26,30 | |
700 | 26,30 | |||
700 | 26,30 | |||
25/04/2024 | 15:19:59,472 | 200 | 26,295 | |
200 | 26,295 | |||
200 | 26,295 | |||
25/04/2024 | 15:19:00,316 | 200 | 26,28 | |
200 | 26,28 | |||
200 | 26,28 | |||
25/04/2024 | 15:18:09,389 | 1 500 | 26,335 | |
1 500 | 26,335 | |||
1 500 | 26,335 | |||
25/04/2024 | 15:03:53,966 | 150 | 26,345 | |
150 | 26,345 | |||
150 | 26,345 | |||
25/04/2024 | 15:03:22,601 | 3 000 | 26,405 | |
3 000 | 26,405 | |||
3 000 | 26,405 | |||
25/04/2024 | 15:02:03,807 | 125 | 26,345 | |
125 | 26,345 | |||
125 | 26,345 | |||
25/04/2024 | 15:00:33,233 | 270 | 26,36 | |
270 | 26,36 | |||
270 | 26,36 | |||
25/04/2024 | 14:59:19,543 | 950 | 26,355 | |
950 | 26,355 | |||
950 | 26,355 | |||
25/04/2024 | 14:58:12,530 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
25/04/2024 | 14:57:19,513 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
25/04/2024 | 14:55:46,816 | 3 350 | 26,40 | |
3 350 | 26,40 | |||
3 350 | 26,40 | |||
25/04/2024 | 14:55:02,023 | 56 | 26,395 | |
56 | 26,395 | |||
56 | 26,395 | |||
25/04/2024 | 14:54:39,000 | 200 | 26,395 | |
200 | 26,395 | |||
200 | 26,395 | |||
25/04/2024 | 14:39:03,988 | 250 | 26,365 | |
250 | 26,365 | |||
250 | 26,365 | |||
25/04/2024 | 14:20:02,326 | 11 | 26,42 | |
11 | 26,42 | |||
11 | 26,42 | |||
25/04/2024 | 14:16:43,375 | 30 | 26,54 | |
30 | 26,54 | |||
30 | 26,54 | |||
25/04/2024 | 14:13:12,119 | 40 | 26,455 | |
40 | 26,455 | |||
40 | 26,455 | |||
25/04/2024 | 14:05:38,575 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
25/04/2024 | 13:57:51,735 | 300 | 26,415 | |
300 | 26,415 | |||
300 | 26,415 | |||
25/04/2024 | 13:55:40,708 | 80 | 26,375 | |
80 | 26,375 | |||
80 | 26,375 | |||
25/04/2024 | 13:52:31,605 | 250 | 26,37 | |
250 | 26,37 | |||
250 | 26,37 | |||
25/04/2024 | 13:51:14,639 | 236 | 26,34 | |
236 | 26,34 | |||
236 | 26,34 | |||
25/04/2024 | 13:48:59,485 | 80 | 26,34 | |
80 | 26,34 | |||
80 | 26,34 | |||
25/04/2024 | 13:44:15,605 | 545 | 26,35 | |
500 | 26,35 | |||
45 | 26,35 | |||
545 | 26,35 | |||
25/04/2024 | 13:42:50,590 | 500 | 26,305 | |
500 | 26,305 | |||
500 | 26,305 | |||
25/04/2024 | 13:42:08,582 | 400 | 26,30 | |
400 | 26,30 | |||
400 | 26,30 | |||
25/04/2024 | 13:41:59,028 | 300 | 26,295 | |
300 | 26,295 | |||
300 | 26,295 | |||
25/04/2024 | 13:41:05,843 | 250 | 26,27 | |
250 | 26,27 | |||
250 | 26,27 | |||
25/04/2024 | 13:39:50,522 | 225 | 26,26 | |
225 | 26,26 | |||
225 | 26,26 | |||
25/04/2024 | 13:21:25,070 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
25/04/2024 | 13:09:52,733 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
25/04/2024 | 13:07:40,050 | 650 | 26,185 | |
650 | 26,185 | |||
650 | 26,185 | |||
25/04/2024 | 13:06:56,768 | 225 | 26,20 | |
225 | 26,20 | |||
225 | 26,20 | |||
25/04/2024 | 13:00:22,477 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
25/04/2024 | 12:54:19,540 | 10 | 26,255 | |
10 | 26,255 | |||
10 | 26,255 | |||
25/04/2024 | 12:47:54,650 | 30 | 26,235 | |
30 | 26,235 | |||
30 | 26,235 | |||
25/04/2024 | 12:47:23,942 | 300 | 26,25 | |
300 | 26,25 | |||
300 | 26,25 | |||
25/04/2024 | 12:46:24,677 | 70 | 26,26 | |
70 | 26,26 | |||
70 | 26,26 | |||
25/04/2024 | 12:40:34,096 | 300 | 26,245 | |
300 | 26,245 | |||
300 | 26,245 | |||
25/04/2024 | 12:40:02,178 | 2 730 | 26,20 | |
2 730 | 26,20 | |||
2 730 | 26,20 | |||
25/04/2024 | 12:34:49,423 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
25/04/2024 | 12:31:51,791 | 190 | 26,225 | |
190 | 26,225 | |||
190 | 26,225 | |||
25/04/2024 | 12:30:56,062 | 100 | 26,195 | |
100 | 26,195 | |||
100 | 26,195 | |||
25/04/2024 | 12:25:04,128 | 160 | 26,26 | |
140 | 26,26 | |||
20 | 26,26 | |||
160 | 26,26 | |||
25/04/2024 | 12:19:07,793 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
25/04/2024 | 12:07:08,915 | 11 | 26,24 | |
11 | 26,24 | |||
11 | 26,24 | |||
25/04/2024 | 12:06:44,976 | 764 | 26,225 | |
764 | 26,225 | |||
300 | 26,225 | |||
464 | 26,225 | |||
25/04/2024 | 12:06:12,844 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
25/04/2024 | 12:03:13,680 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
25/04/2024 | 12:03:13,571 | 180 | 26,23 | |
180 | 26,23 | |||
128 | 26,23 | |||
52 | 26,23 | |||
25/04/2024 | 12:01:30,475 | 150 | 26,15 | |
150 | 26,15 | |||
150 | 26,15 | |||
25/04/2024 | 12:00:17,949 | 25 | 26,13 | |
25 | 26,13 | |||
25 | 26,13 | |||
25/04/2024 | 11:59:48,558 | 350 | 26,12 | |
150 | 26,12 | |||
350 | 26,12 | |||
200 | 26,12 | |||
25/04/2024 | 11:54:36,824 | 50 | 26,185 | |
50 | 26,185 | |||
50 | 26,185 | |||
25/04/2024 | 11:53:59,064 | 85 | 26,185 | |
85 | 26,185 | |||
85 | 26,185 | |||
25/04/2024 | 11:51:24,485 | 100 | 26,17 | |
25 | 26,17 | |||
75 | 26,17 | |||
100 | 26,17 | |||
25/04/2024 | 11:42:27,373 | 40 | 26,125 | |
40 | 26,125 | |||
40 | 26,125 | |||
25/04/2024 | 11:37:05,336 | 60 | 26,13 | |
60 | 26,13 | |||
60 | 26,13 | |||
25/04/2024 | 11:29:48,190 | 850 | 26,115 | |
850 | 26,115 | |||
850 | 26,115 | |||
25/04/2024 | 11:28:07,585 | 10 | 26,175 | |
10 | 26,175 | |||
10 | 26,175 | |||
25/04/2024 | 11:15:57,926 | 150 | 26,16 | |
150 | 26,16 | |||
150 | 26,16 | |||
25/04/2024 | 11:14:35,170 | 140 | 26,12 | |
140 | 26,12 | |||
140 | 26,12 | |||
25/04/2024 | 11:07:33,244 | 77 | 26,08 | |
77 | 26,08 | |||
77 | 26,08 | |||
25/04/2024 | 11:03:40,839 | 100 | 26,085 | |
100 | 26,085 | |||
100 | 26,085 | |||
25/04/2024 | 11:00:27,803 | 310 | 26,055 | |
310 | 26,055 | |||
310 | 26,055 | |||
25/04/2024 | 10:58:56,326 | 100 | 26,04 | |
100 | 26,04 | |||
100 | 26,04 | |||
25/04/2024 | 10:53:31,188 | 75 | 26,065 | |
75 | 26,065 | |||
75 | 26,065 | |||
25/04/2024 | 10:50:52,545 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
25/04/2024 | 10:44:18,155 | 100 | 25,99 | |
100 | 25,99 | |||
100 | 25,99 | |||
25/04/2024 | 10:33:12,767 | 10 | 26,045 | |
10 | 26,045 | |||
10 | 26,045 | |||
25/04/2024 | 10:32:14,777 | 100 | 25,96 | |
100 | 25,96 | |||
100 | 25,96 | |||
25/04/2024 | 10:29:58,190 | 200 | 26,005 | |
200 | 26,005 | |||
200 | 26,005 | |||
25/04/2024 | 10:25:35,247 | 31 | 25,975 | |
31 | 25,975 | |||
31 | 25,975 | |||
25/04/2024 | 10:24:31,211 | 600 | 25,995 | |
600 | 25,995 | |||
600 | 25,995 | |||
25/04/2024 | 10:22:52,209 | 30 | 26,095 | |
30 | 26,095 | |||
30 | 26,095 | |||
25/04/2024 | 10:19:11,019 | 200 | 26,025 | |
200 | 26,025 | |||
200 | 26,025 | |||
25/04/2024 | 10:15:00,931 | 50 | 26,015 | |
50 | 26,015 | |||
50 | 26,015 | |||
25/04/2024 | 10:10:22,849 | 100 | 25,93 | |
100 | 25,93 | |||
100 | 25,93 | |||
25/04/2024 | 10:06:55,867 | 50 | 26,055 | |
50 | 26,055 | |||
50 | 26,055 | |||
25/04/2024 | 10:05:11,430 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
25/04/2024 | 10:04:05,419 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
25/04/2024 | 10:03:05,375 | 200 | 26,015 | |
200 | 26,015 | |||
200 | 26,015 | |||
25/04/2024 | 10:01:48,207 | 200 | 26,06 | |
65 | 26,06 | |||
200 | 26,06 | |||
135 | 26,06 | |||
25/04/2024 | 10:01:14,076 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
25/04/2024 | 09:56:15,810 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
25/04/2024 | 09:56:07,288 | 400 | 26,09 | |
400 | 26,09 | |||
400 | 26,09 | |||
25/04/2024 | 09:55:38,236 | 200 | 26,045 | |
200 | 26,045 | |||
200 | 26,045 | |||
25/04/2024 | 09:49:11,966 | 800 | 26,10 | |
400 | 26,10 | |||
800 | 26,10 | |||
400 | 26,10 | |||
25/04/2024 | 09:49:07,739 | 8 | 26,135 | |
8 | 26,135 | |||
8 | 26,135 | |||
25/04/2024 | 09:46:00,009 | 110 | 26,015 | |
110 | 26,015 | |||
110 | 26,015 | |||
25/04/2024 | 09:43:21,421 | 92 | 26,03 | |
92 | 26,03 | |||
92 | 26,03 | |||
25/04/2024 | 09:42:41,974 | 250 | 26,05 | |
250 | 26,05 | |||
250 | 26,05 | |||
25/04/2024 | 09:41:51,923 | 500 | 26,03 | |
260 | 26,03 | |||
240 | 26,03 | |||
500 | 26,03 | |||
25/04/2024 | 09:36:49,299 | 2 500 | 25,95 | |
2 500 | 25,95 | |||
2 500 | 25,95 | |||
25/04/2024 | 09:35:40,577 | 100 | 26,015 | |
100 | 26,015 | |||
100 | 26,015 | |||
25/04/2024 | 09:32:38,640 | 400 | 25,99 | |
400 | 25,99 | |||
400 | 25,99 | |||
25/04/2024 | 09:31:43,248 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
25/04/2024 | 09:30:41,594 | 90 | 25,91 | |
90 | 25,91 | |||
90 | 25,91 | |||
25/04/2024 | 09:30:15,134 | 2 | 25,85 | |
2 | 25,85 | |||
2 | 25,85 | |||
25/04/2024 | 09:29:58,189 | 8 | 25,87 | |
8 | 25,87 | |||
8 | 25,87 | |||
25/04/2024 | 09:27:46,842 | 140 | 25,825 | |
140 | 25,825 | |||
140 | 25,825 | |||
25/04/2024 | 09:22:23,447 | 100 | 25,96 | |
100 | 25,96 | |||
100 | 25,96 | |||
25/04/2024 | 09:21:41,603 | 50 | 25,905 | |
50 | 25,905 | |||
50 | 25,905 | |||
25/04/2024 | 09:16:51,721 | 120 | 26,02 | |
120 | 26,02 | |||
120 | 26,02 | |||
25/04/2024 | 09:11:33,421 | 170 | 26,02 | |
170 | 26,02 | |||
170 | 26,02 | |||
25/04/2024 | 09:10:27,741 | 200 | 26,145 | |
200 | 26,145 | |||
200 | 26,145 | |||
25/04/2024 | 09:07:32,295 | 700 | 26,085 | |
700 | 26,085 | |||
700 | 26,085 | |||
25/04/2024 | 09:05:52,403 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
25/04/2024 | 09:05:50,610 | 150 | 26,065 | |
150 | 26,065 | |||
55 | 26,065 | |||
95 | 26,065 | |||
25/04/2024 | 09:05:50,506 | 1 135 | 25,995 | |
1 104 | 25,995 | |||
300 | 25,995 | |||
250 | 25,995 | |||
31 | 25,995 | |||
35 | 25,995 | |||
150 | 25,995 | |||
400 | 25,995 | |||
25/04/2024 | 08:43:18,262 | 100 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
25/04/2024 | 08:43:04,380 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
25/04/2024 | 08:41:05,141 | 58 | 25,45 | |
58 | 25,45 | |||
58 | 25,45 | |||
25/04/2024 | 08:31:13,543 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
25/04/2024 | 08:30:18,162 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
25/04/2024 | 08:20:27,321 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
25/04/2024 | 08:19:30,369 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
25/04/2024 | 08:19:17,729 | 260 | 25,47 | |
260 | 25,47 | |||
260 | 25,47 | |||
25/04/2024 | 08:17:22,979 | 260 | 25,44 | |
260 | 25,44 | |||
260 | 25,44 | |||
25/04/2024 | 08:16:26,869 | 260 | 25,34 | |
260 | 25,34 | |||
260 | 25,34 | |||
25/04/2024 | 08:07:07,910 | 40 | 25,34 | |
40 | 25,34 | |||
40 | 25,34 | |||
25/04/2024 | 08:06:20,169 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
25/04/2024 | 08:00:04,773 | 160 | 25,34 | |
60 | 25,34 | |||
160 | 25,34 | |||
100 | 25,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00