Norwegian Air Shuttle ASA
- Informations
- Dernièr
- Négocier des titres
82
75
1,2315
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 21:55:25,246 | 700 | 1,2315 | |
700 | 1,2315 | |||
700 | 1,2315 | |||
04/07/2025 | 21:09:07,245 | 100 | 1,23 | |
100 | 1,23 | |||
100 | 1,23 | |||
04/07/2025 | 19:48:32,481 | 190 | 1,2315 | |
190 | 1,2315 | |||
190 | 1,2315 | |||
04/07/2025 | 17:11:47,145 | 900 | 1,237 | |
900 | 1,237 | |||
900 | 1,237 | |||
04/07/2025 | 17:10:51,920 | 100 | 1,2375 | |
100 | 1,2375 | |||
100 | 1,2375 | |||
04/07/2025 | 17:00:56,884 | 1 000 | 1,23 | |
1 000 | 1,23 | |||
1 000 | 1,23 | |||
04/07/2025 | 16:51:18,667 | 610 | 1,2265 | |
610 | 1,2265 | |||
610 | 1,2265 | |||
04/07/2025 | 16:29:05,566 | 350 | 1,2315 | |
350 | 1,2315 | |||
350 | 1,2315 | |||
04/07/2025 | 15:55:49,320 | 100 | 1,246 | |
100 | 1,246 | |||
100 | 1,246 | |||
04/07/2025 | 14:43:16,828 | 550 | 1,245 | |
550 | 1,245 | |||
550 | 1,245 | |||
04/07/2025 | 14:18:29,495 | 900 | 1,2355 | |
900 | 1,2355 | |||
900 | 1,2355 | |||
04/07/2025 | 13:59:57,882 | 1 000 | 1,2315 | |
1 000 | 1,2315 | |||
1 000 | 1,2315 | |||
04/07/2025 | 13:46:50,458 | 3 800 | 1,236 | |
3 800 | 1,236 | |||
3 800 | 1,236 | |||
04/07/2025 | 13:46:43,958 | 4 200 | 1,236 | |
4 200 | 1,236 | |||
4 200 | 1,236 | |||
04/07/2025 | 13:28:13,417 | 800 | 1,238 | |
800 | 1,238 | |||
800 | 1,238 | |||
04/07/2025 | 13:23:57,510 | 500 | 1,2405 | |
500 | 1,2405 | |||
500 | 1,2405 | |||
04/07/2025 | 13:06:16,405 | 1 650 | 1,241 | |
1 650 | 1,241 | |||
1 650 | 1,241 | |||
04/07/2025 | 12:53:41,222 | 1 000 | 1,244 | |
1 000 | 1,244 | |||
1 000 | 1,244 | |||
04/07/2025 | 11:45:38,933 | 400 | 1,25 | |
400 | 1,25 | |||
400 | 1,25 | |||
04/07/2025 | 11:33:22,839 | 1 750 | 1,2505 | |
1 750 | 1,2505 | |||
1 750 | 1,2505 | |||
04/07/2025 | 11:25:27,190 | 2 000 | 1,2485 | |
2 000 | 1,2485 | |||
2 000 | 1,2485 | |||
04/07/2025 | 11:18:01,612 | 3 893 | 1,252 | |
3 893 | 1,252 | |||
3 893 | 1,252 | |||
04/07/2025 | 11:17:52,938 | 4 100 | 1,252 | |
4 100 | 1,252 | |||
4 100 | 1,252 | |||
04/07/2025 | 11:11:23,887 | 1 022 | 1,251 | |
1 022 | 1,251 | |||
1 022 | 1,251 | |||
04/07/2025 | 11:01:33,893 | 1 612 | 1,247 | |
1 612 | 1,247 | |||
1 612 | 1,247 | |||
04/07/2025 | 10:57:34,809 | 1 620 | 1,247 | |
1 620 | 1,247 | |||
1 620 | 1,247 | |||
04/07/2025 | 10:55:57,643 | 110 | 1,2495 | |
110 | 1,2495 | |||
110 | 1,2495 | |||
04/07/2025 | 10:51:27,385 | 1 000 | 1,25 | |
1 000 | 1,25 | |||
1 000 | 1,25 | |||
04/07/2025 | 10:50:47,709 | 1 333 | 1,2525 | |
1 333 | 1,2525 | |||
1 333 | 1,2525 | |||
04/07/2025 | 10:46:16,257 | 900 | 1,257 | |
900 | 1,257 | |||
900 | 1,257 | |||
04/07/2025 | 10:46:09,121 | 4 100 | 1,257 | |
4 100 | 1,257 | |||
4 100 | 1,257 | |||
04/07/2025 | 10:44:03,823 | 710 | 1,259 | |
710 | 1,259 | |||
710 | 1,259 | |||
04/07/2025 | 10:43:05,695 | 83 | 1,2575 | |
83 | 1,2575 | |||
83 | 1,2575 | |||
04/07/2025 | 10:43:00,434 | 4 100 | 1,2575 | |
4 100 | 1,2575 | |||
4 100 | 1,2575 | |||
04/07/2025 | 10:37:59,922 | 1 000 | 1,257 | |
1 000 | 1,257 | |||
1 000 | 1,257 | |||
04/07/2025 | 10:29:26,890 | 1 000 | 1,26 | |
1 000 | 1,26 | |||
1 000 | 1,26 | |||
04/07/2025 | 10:22:59,350 | 2 000 | 1,264 | |
2 000 | 1,264 | |||
2 000 | 1,264 | |||
04/07/2025 | 10:18:27,249 | 1 000 | 1,265 | |
1 000 | 1,265 | |||
1 000 | 1,265 | |||
04/07/2025 | 10:17:54,376 | 1 500 | 1,265 | |
1 500 | 1,265 | |||
1 500 | 1,265 | |||
04/07/2025 | 10:16:52,683 | 1 335 | 1,2635 | |
1 335 | 1,2635 | |||
1 335 | 1,2635 | |||
04/07/2025 | 10:14:48,070 | 75 | 1,266 | |
75 | 1,266 | |||
75 | 1,266 | |||
04/07/2025 | 10:07:38,173 | 2 000 | 1,2635 | |
2 000 | 1,2635 | |||
2 000 | 1,2635 | |||
04/07/2025 | 10:05:26,017 | 2 170 | 1,2635 | |
2 170 | 1,2635 | |||
2 170 | 1,2635 | |||
04/07/2025 | 09:59:01,144 | 2 000 | 1,2645 | |
2 000 | 1,2645 | |||
2 000 | 1,2645 | |||
04/07/2025 | 09:54:32,400 | 900 | 1,2685 | |
900 | 1,2685 | |||
900 | 1,2685 | |||
04/07/2025 | 09:54:29,824 | 4 100 | 1,269 | |
4 100 | 1,269 | |||
4 100 | 1,269 | |||
04/07/2025 | 09:44:52,325 | 3 000 | 1,2635 | |
3 000 | 1,2635 | |||
3 000 | 1,2635 | |||
04/07/2025 | 09:40:34,372 | 1 000 | 1,267 | |
1 000 | 1,267 | |||
1 000 | 1,267 | |||
04/07/2025 | 09:29:23,620 | 5 | 1,264 | |
5 | 1,264 | |||
5 | 1,264 | |||
04/07/2025 | 09:28:08,738 | 1 300 | 1,26 | |
1 300 | 1,26 | |||
1 300 | 1,26 | |||
04/07/2025 | 09:28:01,053 | 4 100 | 1,26 | |
4 100 | 1,26 | |||
4 100 | 1,26 | |||
04/07/2025 | 09:24:49,659 | 900 | 1,257 | |
900 | 1,257 | |||
900 | 1,257 | |||
04/07/2025 | 09:24:28,191 | 4 100 | 1,257 | |
4 100 | 1,257 | |||
4 100 | 1,257 | |||
04/07/2025 | 09:18:07,061 | 200 | 1,252 | |
200 | 1,252 | |||
200 | 1,252 | |||
04/07/2025 | 09:10:10,486 | 300 | 1,245 | |
300 | 1,245 | |||
300 | 1,245 | |||
04/07/2025 | 09:09:19,740 | 1 800 | 1,2455 | |
1 800 | 1,2455 | |||
1 800 | 1,2455 | |||
04/07/2025 | 09:08:58,535 | 4 100 | 1,2455 | |
4 100 | 1,2455 | |||
4 100 | 1,2455 | |||
04/07/2025 | 09:06:20,744 | 4 100 | 1,2455 | |
4 100 | 1,2455 | |||
4 100 | 1,2455 | |||
04/07/2025 | 09:05:45,920 | 2 400 | 1,2435 | |
2 400 | 1,2435 | |||
2 400 | 1,2435 | |||
04/07/2025 | 09:04:22,776 | 4 100 | 1,25 | |
4 100 | 1,25 | |||
4 100 | 1,25 | |||
04/07/2025 | 09:03:46,218 | 4 100 | 1,2535 | |
4 100 | 1,2535 | |||
4 100 | 1,2535 | |||
04/07/2025 | 09:03:10,862 | 2 900 | 1,251 | |
2 900 | 1,251 | |||
2 900 | 1,251 | |||
04/07/2025 | 09:03:04,564 | 4 100 | 1,2515 | |
4 100 | 1,2515 | |||
4 100 | 1,2515 | |||
04/07/2025 | 09:02:23,697 | 2 700 | 1,256 | |
2 700 | 1,256 | |||
2 700 | 1,256 | |||
04/07/2025 | 09:02:23,568 | 4 100 | 1,256 | |
4 100 | 1,256 | |||
4 100 | 1,256 | |||
04/07/2025 | 09:02:20,590 | 4 100 | 1,2565 | |
4 100 | 1,2565 | |||
4 100 | 1,2565 | |||
04/07/2025 | 09:02:10,880 | 4 100 | 1,2515 | |
4 100 | 1,2515 | |||
4 100 | 1,2515 | |||
04/07/2025 | 09:01:53,095 | 4 100 | 1,2665 | |
4 100 | 1,2665 | |||
4 100 | 1,2665 | |||
04/07/2025 | 08:59:18,945 | 14 200 | 1,25 | |
500 | 1,25 | |||
5 500 | 1,25 | |||
14 200 | 1,25 | |||
50 | 1,25 | |||
2 000 | 1,25 | |||
1 100 | 1,25 | |||
2 000 | 1,25 | |||
2 500 | 1,25 | |||
550 | 1,25 | |||
04/07/2025 | 08:58:12,835 | 1 050 | 1,242 | |
150 | 1,242 | |||
900 | 1,242 | |||
1 050 | 1,242 | |||
04/07/2025 | 08:35:09,998 | 4 200 | 1,231 | |
4 200 | 1,231 | |||
4 200 | 1,231 | |||
04/07/2025 | 08:15:55,137 | 4 200 | 1,221 | |
4 200 | 1,221 | |||
4 200 | 1,221 | |||
04/07/2025 | 08:13:28,120 | 4 200 | 1,2125 | |
4 200 | 1,2125 | |||
4 200 | 1,2125 | |||
04/07/2025 | 08:07:22,518 | 300 | 1,2065 | |
300 | 1,2065 | |||
300 | 1,2065 | |||
04/07/2025 | 08:00:59,263 | 2 482 | 1,2075 | |
2 482 | 1,2075 | |||
2 482 | 1,2075 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00