Norwegian Air Shuttle ASA
- Informations
- Dernièr
- Négocier des titres
40
39
1,3745
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 19:29:46,994 | 800 | 1,3745 | |
800 | 1,3745 | |||
800 | 1,3745 | |||
24/04/2024 | 19:00:43,286 | 400 | 1,3605 | |
400 | 1,3605 | |||
400 | 1,3605 | |||
24/04/2024 | 18:29:05,236 | 90 | 1,3605 | |
90 | 1,3605 | |||
90 | 1,3605 | |||
24/04/2024 | 17:23:36,727 | 42 | 1,3745 | |
42 | 1,3745 | |||
42 | 1,3745 | |||
24/04/2024 | 17:23:22,598 | 1 | 1,3605 | |
1 | 1,3605 | |||
1 | 1,3605 | |||
24/04/2024 | 16:14:57,388 | 2 000 | 1,37 | |
2 000 | 1,37 | |||
2 000 | 1,37 | |||
24/04/2024 | 15:50:11,683 | 400 | 1,3675 | |
400 | 1,3675 | |||
400 | 1,3675 | |||
24/04/2024 | 15:46:48,353 | 750 | 1,371 | |
750 | 1,371 | |||
750 | 1,371 | |||
24/04/2024 | 15:30:48,850 | 228 | 1,3705 | |
228 | 1,3705 | |||
228 | 1,3705 | |||
24/04/2024 | 13:19:43,992 | 253 | 1,3785 | |
253 | 1,3785 | |||
253 | 1,3785 | |||
24/04/2024 | 13:13:48,109 | 3 200 | 1,3745 | |
3 200 | 1,3745 | |||
3 200 | 1,3745 | |||
24/04/2024 | 13:13:44,243 | 3 800 | 1,3745 | |
3 800 | 1,3745 | |||
3 800 | 1,3745 | |||
24/04/2024 | 12:57:22,169 | 678 | 1,364 | |
678 | 1,364 | |||
678 | 1,364 | |||
24/04/2024 | 12:53:49,728 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
24/04/2024 | 12:51:51,359 | 3 800 | 1,37 | |
3 800 | 1,37 | |||
3 800 | 1,37 | |||
24/04/2024 | 12:03:04,374 | 200 | 1,365 | |
200 | 1,365 | |||
200 | 1,365 | |||
24/04/2024 | 11:42:48,527 | 230 | 1,37 | |
230 | 1,37 | |||
230 | 1,37 | |||
24/04/2024 | 11:07:48,681 | 1 250 | 1,3665 | |
1 250 | 1,3665 | |||
1 250 | 1,3665 | |||
24/04/2024 | 11:04:52,357 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
24/04/2024 | 10:37:53,263 | 10 | 1,3635 | |
10 | 1,3635 | |||
10 | 1,3635 | |||
24/04/2024 | 10:35:43,167 | 1 200 | 1,362 | |
1 200 | 1,362 | |||
1 200 | 1,362 | |||
24/04/2024 | 10:35:35,166 | 3 800 | 1,362 | |
3 800 | 1,362 | |||
3 800 | 1,362 | |||
24/04/2024 | 10:22:51,570 | 800 | 1,366 | |
800 | 1,366 | |||
800 | 1,366 | |||
24/04/2024 | 09:55:39,524 | 1 000 | 1,376 | |
1 000 | 1,376 | |||
1 000 | 1,376 | |||
24/04/2024 | 09:50:54,846 | 803 | 1,369 | |
80 | 1,369 | |||
723 | 1,369 | |||
803 | 1,369 | |||
24/04/2024 | 09:47:05,432 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
24/04/2024 | 09:44:00,393 | 2 500 | 1,3775 | |
2 500 | 1,3775 | |||
2 500 | 1,3775 | |||
24/04/2024 | 09:11:38,436 | 1 300 | 1,3725 | |
1 300 | 1,3725 | |||
1 300 | 1,3725 | |||
24/04/2024 | 09:11:26,669 | 3 800 | 1,3725 | |
3 800 | 1,3725 | |||
3 800 | 1,3725 | |||
24/04/2024 | 09:08:05,133 | 3 754 | 1,3715 | |
3 754 | 1,3715 | |||
3 754 | 1,3715 | |||
24/04/2024 | 09:08:05,049 | 1 700 | 1,372 | |
1 700 | 1,372 | |||
1 700 | 1,372 | |||
24/04/2024 | 09:07:57,090 | 3 800 | 1,372 | |
3 800 | 1,372 | |||
3 800 | 1,372 | |||
24/04/2024 | 09:07:34,478 | 3 800 | 1,372 | |
3 800 | 1,372 | |||
3 800 | 1,372 | |||
24/04/2024 | 08:53:30,437 | 1 450 | 1,372 | |
1 450 | 1,372 | |||
1 450 | 1,372 | |||
24/04/2024 | 08:49:54,247 | 1 500 | 1,388 | |
1 500 | 1,388 | |||
1 500 | 1,388 | |||
24/04/2024 | 08:48:47,078 | 80 | 1,372 | |
80 | 1,372 | |||
80 | 1,372 | |||
24/04/2024 | 08:05:15,144 | 400 | 1,3895 | |
400 | 1,3895 | |||
400 | 1,3895 | |||
24/04/2024 | 08:00:12,117 | 2 557 | 1,372 | |
2 557 | 1,372 | |||
2 557 | 1,372 | |||
24/04/2024 | 08:00:02,657 | 3 754 | 1,372 | |
3 754 | 1,372 | |||
3 754 | 1,372 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00