Höegh Autoliners ASA
- Informations
- Dernièr
- Négocier des titres
138
130
9,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:18,885 | 2 500 | 9,10 | |
2 500 | 9,10 | |||
2 500 | 9,10 | |||
26/04/2024 | 21:55:44,779 | 200 | 9,135 | |
200 | 9,135 | |||
200 | 9,135 | |||
26/04/2024 | 21:52:27,181 | 246 | 9,135 | |
246 | 9,135 | |||
246 | 9,135 | |||
26/04/2024 | 21:50:58,660 | 20 | 9,14 | |
20 | 9,14 | |||
20 | 9,14 | |||
26/04/2024 | 21:50:42,204 | 440 | 9,10 | |
440 | 9,10 | |||
440 | 9,10 | |||
26/04/2024 | 21:50:35,392 | 560 | 9,105 | |
560 | 9,105 | |||
560 | 9,105 | |||
26/04/2024 | 21:46:35,596 | 440 | 9,10 | |
440 | 9,10 | |||
440 | 9,10 | |||
26/04/2024 | 21:46:21,859 | 440 | 9,085 | |
440 | 9,085 | |||
440 | 9,085 | |||
26/04/2024 | 21:46:10,004 | 50 | 9,085 | |
50 | 9,085 | |||
50 | 9,085 | |||
26/04/2024 | 21:45:40,475 | 550 | 9,04 | |
550 | 9,04 | |||
550 | 9,04 | |||
26/04/2024 | 21:28:02,499 | 500 | 9,00 | |
500 | 9,00 | |||
500 | 9,00 | |||
26/04/2024 | 21:26:25,980 | 500 | 8,995 | |
500 | 8,995 | |||
500 | 8,995 | |||
26/04/2024 | 21:24:53,181 | 550 | 8,97 | |
550 | 8,97 | |||
550 | 8,97 | |||
26/04/2024 | 21:08:57,712 | 450 | 8,95 | |
450 | 8,95 | |||
450 | 8,95 | |||
26/04/2024 | 21:08:46,573 | 450 | 8,955 | |
450 | 8,955 | |||
450 | 8,955 | |||
26/04/2024 | 21:05:26,611 | 127 | 9,005 | |
127 | 9,005 | |||
127 | 9,005 | |||
26/04/2024 | 21:04:58,505 | 550 | 8,925 | |
550 | 8,925 | |||
550 | 8,925 | |||
26/04/2024 | 21:04:40,023 | 560 | 8,945 | |
560 | 8,945 | |||
560 | 8,945 | |||
26/04/2024 | 21:02:53,237 | 560 | 9,00 | |
560 | 9,00 | |||
560 | 9,00 | |||
26/04/2024 | 21:02:24,981 | 560 | 9,05 | |
560 | 9,05 | |||
560 | 9,05 | |||
26/04/2024 | 21:00:00,391 | 560 | 9,09 | |
560 | 9,09 | |||
560 | 9,09 | |||
26/04/2024 | 20:58:37,053 | 500 | 9,15 | |
500 | 9,15 | |||
500 | 9,15 | |||
26/04/2024 | 20:58:03,730 | 500 | 9,155 | |
500 | 9,155 | |||
500 | 9,155 | |||
26/04/2024 | 20:48:03,930 | 50 | 9,165 | |
50 | 9,165 | |||
50 | 9,165 | |||
26/04/2024 | 19:37:20,785 | 560 | 9,145 | |
560 | 9,145 | |||
560 | 9,145 | |||
26/04/2024 | 19:37:12,686 | 560 | 9,175 | |
560 | 9,175 | |||
560 | 9,175 | |||
26/04/2024 | 19:37:05,562 | 2 000 | 9,17 | |
2 000 | 9,17 | |||
2 000 | 9,17 | |||
26/04/2024 | 19:36:31,272 | 560 | 9,175 | |
560 | 9,175 | |||
560 | 9,175 | |||
26/04/2024 | 19:20:48,351 | 500 | 9,19 | |
500 | 9,19 | |||
500 | 9,19 | |||
26/04/2024 | 18:57:59,533 | 550 | 9,155 | |
550 | 9,155 | |||
550 | 9,155 | |||
26/04/2024 | 18:56:35,707 | 2 190 | 9,15 | |
2 190 | 9,15 | |||
2 190 | 9,15 | |||
26/04/2024 | 18:54:53,852 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:52,499 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:52,236 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:50,874 | 1 060 | 9,15 | |
500 | 9,15 | |||
560 | 9,15 | |||
1 060 | 9,15 | |||
26/04/2024 | 18:54:43,319 | 500 | 9,145 | |
500 | 9,145 | |||
500 | 9,145 | |||
26/04/2024 | 18:54:35,407 | 550 | 9,145 | |
550 | 9,145 | |||
550 | 9,145 | |||
26/04/2024 | 18:54:29,509 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:27,775 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:27,537 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:26,649 | 560 | 9,15 | |
560 | 9,15 | |||
560 | 9,15 | |||
26/04/2024 | 18:54:23,591 | 550 | 9,145 | |
550 | 9,145 | |||
550 | 9,145 | |||
26/04/2024 | 18:53:39,271 | 550 | 9,145 | |
550 | 9,145 | |||
550 | 9,145 | |||
26/04/2024 | 18:53:12,297 | 550 | 9,145 | |
550 | 9,145 | |||
550 | 9,145 | |||
26/04/2024 | 18:51:17,192 | 550 | 9,105 | |
550 | 9,105 | |||
550 | 9,105 | |||
26/04/2024 | 18:28:25,200 | 160 | 9,10 | |
160 | 9,10 | |||
160 | 9,10 | |||
26/04/2024 | 17:43:01,190 | 560 | 9,05 | |
560 | 9,05 | |||
560 | 9,05 | |||
26/04/2024 | 17:43:01,000 | 560 | 9,05 | |
560 | 9,05 | |||
560 | 9,05 | |||
26/04/2024 | 17:42:57,233 | 550 | 9,045 | |
550 | 9,045 | |||
550 | 9,045 | |||
26/04/2024 | 17:41:52,107 | 560 | 9,05 | |
560 | 9,05 | |||
560 | 9,05 | |||
26/04/2024 | 17:41:49,375 | 550 | 9,045 | |
550 | 9,045 | |||
550 | 9,045 | |||
26/04/2024 | 17:41:47,607 | 560 | 9,05 | |
560 | 9,05 | |||
560 | 9,05 | |||
26/04/2024 | 17:41:40,626 | 120 | 9,045 | |
120 | 9,045 | |||
120 | 9,045 | |||
26/04/2024 | 17:41:24,305 | 550 | 9,045 | |
550 | 9,045 | |||
550 | 9,045 | |||
26/04/2024 | 17:18:48,438 | 500 | 9,045 | |
500 | 9,045 | |||
500 | 9,045 | |||
26/04/2024 | 17:15:14,074 | 150 | 9,045 | |
150 | 9,045 | |||
150 | 9,045 | |||
26/04/2024 | 17:10:09,835 | 269 | 9,045 | |
200 | 9,045 | |||
269 | 9,045 | |||
69 | 9,045 | |||
26/04/2024 | 16:56:27,916 | 170 | 8,995 | |
170 | 8,995 | |||
170 | 8,995 | |||
26/04/2024 | 16:33:19,097 | 300 | 9,045 | |
300 | 9,045 | |||
300 | 9,045 | |||
26/04/2024 | 16:26:24,799 | 560 | 9,05 | |
560 | 9,05 | |||
560 | 9,05 | |||
26/04/2024 | 16:26:19,044 | 30 | 9,05 | |
30 | 9,05 | |||
30 | 9,05 | |||
26/04/2024 | 16:16:11,364 | 1 100 | 9,12 | |
1 100 | 9,12 | |||
1 100 | 9,12 | |||
26/04/2024 | 16:16:00,764 | 44 | 9,12 | |
44 | 9,12 | |||
44 | 9,12 | |||
26/04/2024 | 16:15:11,834 | 1 100 | 9,12 | |
1 100 | 9,12 | |||
1 100 | 9,12 | |||
26/04/2024 | 16:13:40,018 | 1 100 | 9,13 | |
1 100 | 9,13 | |||
1 100 | 9,13 | |||
26/04/2024 | 16:02:45,080 | 130 | 9,15 | |
130 | 9,15 | |||
130 | 9,15 | |||
26/04/2024 | 15:19:02,914 | 125 | 9,29 | |
125 | 9,29 | |||
125 | 9,29 | |||
26/04/2024 | 14:56:48,380 | 430 | 9,38 | |
430 | 9,38 | |||
430 | 9,38 | |||
26/04/2024 | 14:50:04,660 | 200 | 9,365 | |
200 | 9,365 | |||
200 | 9,365 | |||
26/04/2024 | 14:48:35,886 | 400 | 9,355 | |
400 | 9,355 | |||
400 | 9,355 | |||
26/04/2024 | 14:45:57,938 | 1 070 | 9,39 | |
1 070 | 9,39 | |||
1 070 | 9,39 | |||
26/04/2024 | 14:45:48,579 | 700 | 9,39 | |
700 | 9,39 | |||
700 | 9,39 | |||
26/04/2024 | 14:30:06,916 | 444 | 9,35 | |
444 | 9,35 | |||
444 | 9,35 | |||
26/04/2024 | 14:21:05,263 | 1 000 | 9,30 | |
1 000 | 9,30 | |||
1 000 | 9,30 | |||
26/04/2024 | 14:18:08,259 | 470 | 9,31 | |
470 | 9,31 | |||
470 | 9,31 | |||
26/04/2024 | 14:10:53,043 | 160 | 9,305 | |
160 | 9,305 | |||
160 | 9,305 | |||
26/04/2024 | 14:06:02,901 | 400 | 9,30 | |
400 | 9,30 | |||
400 | 9,30 | |||
26/04/2024 | 14:01:42,439 | 919 | 9,28 | |
919 | 9,28 | |||
919 | 9,28 | |||
26/04/2024 | 14:00:50,603 | 1 080 | 9,275 | |
1 080 | 9,275 | |||
1 080 | 9,275 | |||
26/04/2024 | 14:00:02,907 | 1 080 | 9,275 | |
1 080 | 9,275 | |||
1 080 | 9,275 | |||
26/04/2024 | 13:59:59,184 | 200 | 9,28 | |
200 | 9,28 | |||
200 | 9,28 | |||
26/04/2024 | 13:58:36,883 | 489 | 9,25 | |
489 | 9,25 | |||
489 | 9,25 | |||
26/04/2024 | 13:58:05,303 | 275 | 9,265 | |
275 | 9,265 | |||
275 | 9,265 | |||
26/04/2024 | 13:56:45,198 | 1 090 | 9,245 | |
1 090 | 9,245 | |||
1 090 | 9,245 | |||
26/04/2024 | 13:55:08,281 | 275 | 9,235 | |
275 | 9,235 | |||
275 | 9,235 | |||
26/04/2024 | 13:54:19,949 | 200 | 9,235 | |
200 | 9,235 | |||
200 | 9,235 | |||
26/04/2024 | 13:48:34,569 | 648 | 9,255 | |
648 | 9,255 | |||
648 | 9,255 | |||
26/04/2024 | 13:47:37,613 | 1 090 | 9,26 | |
1 090 | 9,26 | |||
1 090 | 9,26 | |||
26/04/2024 | 13:47:25,816 | 108 | 9,275 | |
108 | 9,275 | |||
108 | 9,275 | |||
26/04/2024 | 13:47:17,884 | 1 090 | 9,26 | |
1 090 | 9,26 | |||
1 090 | 9,26 | |||
26/04/2024 | 13:32:16,001 | 1 000 | 9,20 | |
1 000 | 9,20 | |||
1 000 | 9,20 | |||
26/04/2024 | 13:21:23,269 | 430 | 9,135 | |
430 | 9,135 | |||
430 | 9,135 | |||
26/04/2024 | 13:07:02,053 | 485 | 9,12 | |
485 | 9,12 | |||
485 | 9,12 | |||
26/04/2024 | 12:55:17,291 | 500 | 9,10 | |
500 | 9,10 | |||
500 | 9,10 | |||
26/04/2024 | 12:55:13,237 | 200 | 9,105 | |
200 | 9,105 | |||
200 | 9,105 | |||
26/04/2024 | 12:41:01,417 | 54 | 9,105 | |
54 | 9,105 | |||
54 | 9,105 | |||
26/04/2024 | 12:13:23,620 | 110 | 9,005 | |
110 | 9,005 | |||
110 | 9,005 | |||
26/04/2024 | 11:58:08,554 | 160 | 9,045 | |
160 | 9,045 | |||
160 | 9,045 | |||
26/04/2024 | 11:53:23,553 | 100 | 9,045 | |
100 | 9,045 | |||
100 | 9,045 | |||
26/04/2024 | 11:42:14,221 | 1 110 | 9,05 | |
1 110 | 9,05 | |||
1 110 | 9,05 | |||
26/04/2024 | 11:41:38,332 | 1 110 | 9,075 | |
1 110 | 9,075 | |||
1 110 | 9,075 | |||
26/04/2024 | 11:40:46,992 | 275 | 9,09 | |
275 | 9,09 | |||
275 | 9,09 | |||
26/04/2024 | 11:35:08,655 | 1 110 | 9,05 | |
1 110 | 9,05 | |||
1 110 | 9,05 | |||
26/04/2024 | 11:34:53,789 | 1 110 | 9,04 | |
1 110 | 9,04 | |||
1 110 | 9,04 | |||
26/04/2024 | 11:30:29,210 | 1 110 | 9,035 | |
1 110 | 9,035 | |||
1 110 | 9,035 | |||
26/04/2024 | 11:29:11,446 | 580 | 9,045 | |
580 | 9,045 | |||
580 | 9,045 | |||
26/04/2024 | 11:29:10,523 | 1 110 | 9,045 | |
1 110 | 9,045 | |||
1 110 | 9,045 | |||
26/04/2024 | 11:29:03,886 | 1 110 | 9,045 | |
1 110 | 9,045 | |||
1 110 | 9,045 | |||
26/04/2024 | 11:19:48,251 | 330 | 9,055 | |
330 | 9,055 | |||
330 | 9,055 | |||
26/04/2024 | 10:44:35,209 | 773 | 9,05 | |
773 | 9,05 | |||
773 | 9,05 | |||
26/04/2024 | 10:06:48,253 | 980 | 9,03 | |
980 | 9,03 | |||
980 | 9,03 | |||
26/04/2024 | 10:06:47,256 | 1 110 | 9,03 | |
1 110 | 9,03 | |||
1 110 | 9,03 | |||
26/04/2024 | 10:06:43,857 | 1 110 | 9,03 | |
1 110 | 9,03 | |||
200 | 9,03 | |||
910 | 9,03 | |||
26/04/2024 | 10:03:02,945 | 500 | 9,01 | |
500 | 9,01 | |||
500 | 9,01 | |||
26/04/2024 | 09:59:46,554 | 630 | 9,00 | |
630 | 9,00 | |||
630 | 9,00 | |||
26/04/2024 | 09:58:25,141 | 1 120 | 9,00 | |
500 | 9,00 | |||
1 120 | 9,00 | |||
620 | 9,00 | |||
26/04/2024 | 09:46:35,384 | 1 000 | 8,97 | |
1 000 | 8,97 | |||
1 000 | 8,97 | |||
26/04/2024 | 09:42:23,183 | 300 | 8,995 | |
300 | 8,995 | |||
300 | 8,995 | |||
26/04/2024 | 09:37:30,499 | 350 | 8,98 | |
350 | 8,98 | |||
350 | 8,98 | |||
26/04/2024 | 09:27:59,438 | 80 | 8,895 | |
80 | 8,895 | |||
80 | 8,895 | |||
26/04/2024 | 09:27:28,451 | 1 130 | 8,895 | |
1 130 | 8,895 | |||
1 130 | 8,895 | |||
26/04/2024 | 09:20:19,064 | 220 | 8,925 | |
220 | 8,925 | |||
220 | 8,925 | |||
26/04/2024 | 09:16:53,893 | 73 | 8,915 | |
73 | 8,915 | |||
73 | 8,915 | |||
26/04/2024 | 09:10:10,685 | 100 | 8,925 | |
100 | 8,925 | |||
100 | 8,925 | |||
26/04/2024 | 09:04:33,773 | 1 000 | 8,995 | |
1 000 | 8,995 | |||
1 000 | 8,995 | |||
26/04/2024 | 08:31:20,965 | 300 | 8,84 | |
300 | 8,84 | |||
300 | 8,84 | |||
26/04/2024 | 08:30:27,159 | 80 | 8,91 | |
80 | 8,91 | |||
80 | 8,91 | |||
26/04/2024 | 08:16:40,256 | 350 | 8,93 | |
350 | 8,93 | |||
350 | 8,93 | |||
26/04/2024 | 08:12:57,943 | 350 | 8,99 | |
350 | 8,99 | |||
350 | 8,99 | |||
26/04/2024 | 08:01:09,968 | 223 | 8,995 | |
223 | 8,995 | |||
223 | 8,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00