Evolution AB (publ)
- Informations
- Dernièr
- Négocier des titres
44
45
69,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 19:33:48,048 | 14 | 69,04 | |
14 | 69,04 | |||
14 | 69,04 | |||
09/07/2025 | 19:26:50,992 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
09/07/2025 | 19:24:29,807 | 1 | 69,06 | |
1 | 69,06 | |||
1 | 69,06 | |||
09/07/2025 | 19:09:25,984 | 2 | 68,34 | |
2 | 68,34 | |||
2 | 68,34 | |||
09/07/2025 | 18:23:30,151 | 13 | 68,28 | |
13 | 68,28 | |||
13 | 68,28 | |||
09/07/2025 | 18:22:45,217 | 80 | 68,50 | |
80 | 68,50 | |||
80 | 68,50 | |||
09/07/2025 | 18:21:21,853 | 30 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
09/07/2025 | 17:05:15,972 | 40 | 68,72 | |
40 | 68,72 | |||
40 | 68,72 | |||
09/07/2025 | 16:39:23,657 | 7 | 68,84 | |
7 | 68,84 | |||
7 | 68,84 | |||
09/07/2025 | 16:30:38,631 | 10 | 68,80 | |
10 | 68,80 | |||
10 | 68,80 | |||
09/07/2025 | 16:28:01,967 | 15 | 68,90 | |
15 | 68,90 | |||
15 | 68,90 | |||
09/07/2025 | 16:11:49,881 | 1 | 69,02 | |
1 | 69,02 | |||
1 | 69,02 | |||
09/07/2025 | 15:39:52,944 | 43 | 68,90 | |
43 | 68,90 | |||
43 | 68,90 | |||
09/07/2025 | 14:20:58,183 | 2 | 68,38 | |
2 | 68,38 | |||
2 | 68,38 | |||
09/07/2025 | 14:08:11,002 | 17 | 68,38 | |
17 | 68,38 | |||
17 | 68,38 | |||
09/07/2025 | 14:02:16,873 | 1 | 68,50 | |
1 | 68,50 | |||
1 | 68,50 | |||
09/07/2025 | 13:59:46,634 | 2 | 68,54 | |
2 | 68,54 | |||
2 | 68,54 | |||
09/07/2025 | 13:58:07,512 | 3 | 68,54 | |
3 | 68,54 | |||
3 | 68,54 | |||
09/07/2025 | 13:26:27,731 | 8 | 68,52 | |
8 | 68,52 | |||
8 | 68,52 | |||
09/07/2025 | 12:11:04,568 | 14 | 68,64 | |
14 | 68,64 | |||
14 | 68,64 | |||
09/07/2025 | 12:05:25,377 | 2 | 68,64 | |
2 | 68,64 | |||
2 | 68,64 | |||
09/07/2025 | 12:00:14,688 | 4 | 68,70 | |
4 | 68,70 | |||
4 | 68,70 | |||
09/07/2025 | 11:51:11,082 | 2 | 68,74 | |
2 | 68,74 | |||
2 | 68,74 | |||
09/07/2025 | 11:09:37,680 | 2 | 68,70 | |
2 | 68,70 | |||
2 | 68,70 | |||
09/07/2025 | 11:09:19,644 | 200 | 68,70 | |
200 | 68,70 | |||
200 | 68,70 | |||
09/07/2025 | 11:06:53,407 | 3 | 68,60 | |
3 | 68,60 | |||
3 | 68,60 | |||
09/07/2025 | 11:06:26,847 | 1 | 68,66 | |
1 | 68,66 | |||
1 | 68,66 | |||
09/07/2025 | 11:02:16,791 | 33 | 68,60 | |
33 | 68,60 | |||
33 | 68,60 | |||
09/07/2025 | 10:57:46,806 | 44 | 68,60 | |
44 | 68,60 | |||
44 | 68,60 | |||
09/07/2025 | 10:50:18,130 | 40 | 68,46 | |
40 | 68,46 | |||
40 | 68,46 | |||
09/07/2025 | 10:48:32,295 | 103 | 68,48 | |
103 | 68,48 | |||
103 | 68,48 | |||
09/07/2025 | 10:17:45,210 | 2 | 68,52 | |
2 | 68,52 | |||
2 | 68,52 | |||
09/07/2025 | 09:53:53,600 | 1 | 68,52 | |
1 | 68,52 | |||
1 | 68,52 | |||
09/07/2025 | 09:53:09,817 | 1 | 68,52 | |
1 | 68,52 | |||
1 | 68,52 | |||
09/07/2025 | 09:51:55,963 | 1 | 68,52 | |
1 | 68,52 | |||
1 | 68,52 | |||
09/07/2025 | 09:32:57,598 | 13 | 68,42 | |
13 | 68,42 | |||
13 | 68,42 | |||
09/07/2025 | 09:31:43,421 | 16 | 68,30 | |
16 | 68,30 | |||
16 | 68,30 | |||
09/07/2025 | 09:08:10,486 | 3 | 68,04 | |
3 | 68,04 | |||
3 | 68,04 | |||
09/07/2025 | 09:07:32,451 | 11 | 68,12 | |
11 | 68,12 | |||
11 | 68,12 | |||
09/07/2025 | 09:04:38,381 | 1 | 68,02 | |
1 | 68,02 | |||
1 | 68,02 | |||
09/07/2025 | 08:48:28,413 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
09/07/2025 | 08:47:45,333 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
09/07/2025 | 08:46:55,194 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
09/07/2025 | 08:04:17,187 | 8 | 67,56 | |
8 | 67,56 | |||
8 | 67,56 | |||
09/07/2025 | 07:30:13,976 | 6 | 68,18 | |
6 | 68,18 | |||
6 | 68,18 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00