Investor AB Namn-Aktier B
- Informations
- Dernièr
- Négocier des titres
35
36
23,245
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:25:43,708 | 6 | 23,245 | |
6 | 23,245 | |||
6 | 23,245 | |||
26/04/2024 | 20:35:15,023 | 45 | 23,22 | |
45 | 23,22 | |||
45 | 23,22 | |||
26/04/2024 | 19:26:33,344 | 100 | 23,245 | |
100 | 23,245 | |||
100 | 23,245 | |||
26/04/2024 | 19:11:08,673 | 1 | 23,235 | |
1 | 23,235 | |||
1 | 23,235 | |||
26/04/2024 | 18:59:39,753 | 50 | 23,235 | |
50 | 23,235 | |||
50 | 23,235 | |||
26/04/2024 | 18:29:51,913 | 50 | 23,22 | |
50 | 23,22 | |||
50 | 23,22 | |||
26/04/2024 | 17:09:07,196 | 50 | 23,185 | |
50 | 23,185 | |||
50 | 23,185 | |||
26/04/2024 | 17:05:45,791 | 100 | 23,185 | |
100 | 23,185 | |||
100 | 23,185 | |||
26/04/2024 | 17:02:35,353 | 200 | 23,21 | |
200 | 23,21 | |||
200 | 23,21 | |||
26/04/2024 | 16:57:24,416 | 86 | 23,215 | |
86 | 23,215 | |||
86 | 23,215 | |||
26/04/2024 | 16:45:18,506 | 50 | 23,19 | |
50 | 23,19 | |||
50 | 23,19 | |||
26/04/2024 | 16:43:27,067 | 85 | 23,185 | |
85 | 23,185 | |||
85 | 23,185 | |||
26/04/2024 | 16:35:33,260 | 52 | 23,205 | |
52 | 23,205 | |||
52 | 23,205 | |||
26/04/2024 | 16:33:31,535 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
26/04/2024 | 16:30:01,705 | 22 | 23,185 | |
22 | 23,185 | |||
22 | 23,185 | |||
26/04/2024 | 16:25:05,422 | 22 | 23,21 | |
22 | 23,21 | |||
22 | 23,21 | |||
26/04/2024 | 16:11:08,153 | 460 | 23,185 | |
460 | 23,185 | |||
460 | 23,185 | |||
26/04/2024 | 16:10:29,203 | 500 | 23,185 | |
500 | 23,185 | |||
500 | 23,185 | |||
26/04/2024 | 16:00:18,193 | 500 | 23,17 | |
500 | 23,17 | |||
500 | 23,17 | |||
26/04/2024 | 15:52:12,529 | 20 | 23,205 | |
20 | 23,205 | |||
20 | 23,205 | |||
26/04/2024 | 15:03:48,030 | 8 | 23,125 | |
8 | 23,125 | |||
8 | 23,125 | |||
26/04/2024 | 14:51:09,053 | 20 | 23,07 | |
20 | 23,07 | |||
20 | 23,07 | |||
26/04/2024 | 13:21:18,758 | 20 | 23,075 | |
20 | 23,075 | |||
20 | 23,075 | |||
26/04/2024 | 13:10:39,163 | 750 | 23,075 | |
750 | 23,075 | |||
750 | 23,075 | |||
26/04/2024 | 12:43:50,848 | 56 | 23,06 | |
56 | 23,06 | |||
56 | 23,06 | |||
26/04/2024 | 12:43:23,569 | 50 | 23,055 | |
50 | 23,055 | |||
50 | 23,055 | |||
26/04/2024 | 11:45:22,502 | 30 | 23,12 | |
30 | 23,12 | |||
30 | 23,12 | |||
26/04/2024 | 11:13:02,677 | 50 | 23,09 | |
50 | 23,09 | |||
50 | 23,09 | |||
26/04/2024 | 10:54:22,456 | 50 | 23,045 | |
50 | 23,045 | |||
50 | 23,045 | |||
26/04/2024 | 10:46:08,689 | 200 | 23,06 | |
200 | 23,06 | |||
200 | 23,06 | |||
26/04/2024 | 10:41:31,644 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
26/04/2024 | 10:05:04,563 | 400 | 23,035 | |
400 | 23,035 | |||
400 | 23,035 | |||
26/04/2024 | 09:58:24,528 | 25 | 23,06 | |
25 | 23,06 | |||
25 | 23,06 | |||
26/04/2024 | 09:11:22,774 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
26/04/2024 | 09:00:46,074 | 1 000 | 23,03 | |
1 000 | 23,03 | |||
1 000 | 23,03 | |||
26/04/2024 | 08:21:22,292 | 4 | 23,265 | |
4 | 23,265 | |||
4 | 23,265 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00