AMC Entertainment Holdings Inc Cl. A
- Informations
- Dernièr
- Négocier des titres
138
57
4,6595
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 08:12:52,619 | 2 000 | 4,6595 | |
2 000 | 4,6595 | |||
2 000 | 4,6595 | |||
16/05/2024 | 08:12:45,388 | 2 000 | 4,66 | |
2 000 | 4,66 | |||
2 000 | 4,66 | |||
16/05/2024 | 08:12:28,962 | 2 000 | 4,66 | |
2 000 | 4,66 | |||
2 000 | 4,66 | |||
16/05/2024 | 08:12:27,823 | 50 | 4,6735 | |
50 | 4,6735 | |||
50 | 4,6735 | |||
16/05/2024 | 08:12:16,352 | 2 000 | 4,66 | |
2 000 | 4,66 | |||
2 000 | 4,66 | |||
16/05/2024 | 08:11:27,707 | 423 | 4,66 | |
423 | 4,66 | |||
423 | 4,66 | |||
16/05/2024 | 08:11:25,717 | 1 000 | 4,6735 | |
1 000 | 4,6735 | |||
1 000 | 4,6735 | |||
16/05/2024 | 08:11:19,142 | 50 | 4,66 | |
50 | 4,66 | |||
50 | 4,66 | |||
16/05/2024 | 08:11:02,543 | 1 500 | 4,6735 | |
1 500 | 4,6735 | |||
1 500 | 4,6735 | |||
16/05/2024 | 08:10:59,576 | 2 000 | 4,6735 | |
2 000 | 4,6735 | |||
2 000 | 4,6735 | |||
16/05/2024 | 08:10:57,168 | 50 | 4,66 | |
50 | 4,66 | |||
50 | 4,66 | |||
16/05/2024 | 08:10:56,417 | 200 | 4,6735 | |
200 | 4,6735 | |||
200 | 4,6735 | |||
16/05/2024 | 08:10:53,869 | 600 | 4,66 | |
600 | 4,66 | |||
600 | 4,66 | |||
16/05/2024 | 08:10:46,755 | 1 000 | 4,66 | |
1 000 | 4,66 | |||
1 000 | 4,66 | |||
16/05/2024 | 08:10:01,858 | 2 000 | 4,66 | |
2 000 | 4,66 | |||
2 000 | 4,66 | |||
16/05/2024 | 08:09:49,336 | 1 000 | 4,66 | |
1 000 | 4,66 | |||
1 000 | 4,66 | |||
16/05/2024 | 08:09:35,355 | 110 | 4,66 | |
110 | 4,66 | |||
110 | 4,66 | |||
16/05/2024 | 08:08:49,220 | 120 | 4,6735 | |
120 | 4,6735 | |||
120 | 4,6735 | |||
16/05/2024 | 08:08:38,781 | 100 | 4,6735 | |
100 | 4,6735 | |||
100 | 4,6735 | |||
16/05/2024 | 08:08:36,605 | 200 | 4,6735 | |
200 | 4,6735 | |||
200 | 4,6735 | |||
16/05/2024 | 08:08:15,806 | 400 | 4,6735 | |
400 | 4,6735 | |||
400 | 4,6735 | |||
16/05/2024 | 08:07:48,070 | 3 000 | 4,6745 | |
3 000 | 4,6745 | |||
3 000 | 4,6745 | |||
16/05/2024 | 08:07:40,305 | 35 | 4,65 | |
35 | 4,65 | |||
35 | 4,65 | |||
16/05/2024 | 08:07:30,109 | 200 | 4,6745 | |
200 | 4,6745 | |||
200 | 4,6745 | |||
16/05/2024 | 08:07:21,495 | 4 798 | 4,65 | |
1 896 | 4,65 | |||
2 000 | 4,65 | |||
998 | 4,65 | |||
1 500 | 4,65 | |||
300 | 4,65 | |||
2 902 | 4,65 | |||
16/05/2024 | 08:07:12,030 | 998 | 4,6385 | |
998 | 4,6385 | |||
998 | 4,6385 | |||
16/05/2024 | 08:06:38,206 | 400 | 4,6495 | |
400 | 4,6495 | |||
400 | 4,6495 | |||
16/05/2024 | 08:06:30,459 | 400 | 4,6005 | |
400 | 4,6005 | |||
400 | 4,6005 | |||
16/05/2024 | 08:06:14,281 | 2 013 | 4,589 | |
13 | 4,589 | |||
600 | 4,589 | |||
2 000 | 4,589 | |||
191 | 4,589 | |||
1 000 | 4,589 | |||
222 | 4,589 | |||
16/05/2024 | 08:05:42,636 | 2 000 | 4,5885 | |
2 000 | 4,5885 | |||
2 000 | 4,5885 | |||
16/05/2024 | 08:05:37,611 | 500 | 4,5885 | |
500 | 4,5885 | |||
500 | 4,5885 | |||
16/05/2024 | 08:05:27,112 | 412 | 4,5705 | |
412 | 4,5705 | |||
412 | 4,5705 | |||
16/05/2024 | 08:04:48,249 | 500 | 4,5705 | |
500 | 4,5705 | |||
500 | 4,5705 | |||
16/05/2024 | 08:04:48,154 | 1 500 | 4,5705 | |
1 500 | 4,5705 | |||
1 500 | 4,5705 | |||
16/05/2024 | 08:04:44,004 | 1 100 | 4,5885 | |
1 100 | 4,5885 | |||
1 100 | 4,5885 | |||
16/05/2024 | 08:04:38,875 | 600 | 4,5885 | |
600 | 4,5885 | |||
600 | 4,5885 | |||
16/05/2024 | 08:04:36,092 | 500 | 4,5705 | |
500 | 4,5705 | |||
500 | 4,5705 | |||
16/05/2024 | 08:04:28,317 | 100 | 4,5705 | |
100 | 4,5705 | |||
100 | 4,5705 | |||
16/05/2024 | 08:04:14,697 | 1 735 | 4,5885 | |
1 735 | 4,5885 | |||
1 735 | 4,5885 | |||
16/05/2024 | 08:04:06,885 | 450 | 4,5885 | |
450 | 4,5885 | |||
450 | 4,5885 | |||
16/05/2024 | 08:04:06,271 | 170 | 4,547 | |
170 | 4,547 | |||
170 | 4,547 | |||
16/05/2024 | 08:03:50,113 | 100 | 4,547 | |
100 | 4,547 | |||
100 | 4,547 | |||
16/05/2024 | 08:03:38,378 | 80 | 4,5885 | |
80 | 4,5885 | |||
80 | 4,5885 | |||
16/05/2024 | 08:03:24,386 | 1 000 | 4,55 | |
1 000 | 4,55 | |||
1 000 | 4,55 | |||
16/05/2024 | 08:03:24,234 | 1 000 | 4,5505 | |
1 000 | 4,5505 | |||
1 000 | 4,5505 | |||
16/05/2024 | 08:03:03,407 | 300 | 4,5885 | |
300 | 4,5885 | |||
300 | 4,5885 | |||
16/05/2024 | 08:02:37,861 | 10 | 4,5885 | |
10 | 4,5885 | |||
10 | 4,5885 | |||
16/05/2024 | 08:02:17,818 | 22 | 4,60 | |
22 | 4,60 | |||
22 | 4,60 | |||
16/05/2024 | 08:02:08,374 | 651 | 4,5505 | |
651 | 4,5505 | |||
651 | 4,5505 | |||
16/05/2024 | 08:02:00,991 | 1 000 | 4,57 | |
1 000 | 4,57 | |||
1 000 | 4,57 | |||
16/05/2024 | 08:01:53,677 | 1 000 | 4,5705 | |
1 000 | 4,5705 | |||
1 000 | 4,5705 | |||
16/05/2024 | 08:01:52,497 | 200 | 4,60 | |
200 | 4,60 | |||
200 | 4,60 | |||
16/05/2024 | 08:01:37,577 | 2 000 | 4,55 | |
1 000 | 4,55 | |||
1 000 | 4,55 | |||
2 000 | 4,55 | |||
16/05/2024 | 08:01:18,653 | 2 500 | 4,52 | |
275 | 4,52 | |||
175 | 4,52 | |||
2 000 | 4,52 | |||
50 | 4,52 | |||
2 500 | 4,52 | |||
16/05/2024 | 08:01:14,543 | 2 500 | 4,5205 | |
500 | 4,5205 | |||
2 500 | 4,5205 | |||
2 000 | 4,5205 | |||
16/05/2024 | 08:00:11,608 | 3 414 | 4,46 | |
1 514 | 4,46 | |||
180 | 4,46 | |||
1 300 | 4,46 | |||
28 | 4,46 | |||
100 | 4,46 | |||
15 | 4,46 | |||
370 | 4,46 | |||
600 | 4,46 | |||
200 | 4,46 | |||
126 | 4,46 | |||
15 | 4,46 | |||
1 000 | 4,46 | |||
880 | 4,46 | |||
500 | 4,46 | |||
16/05/2024 | 08:00:06,031 | 21 188 | 4,50 | |
100 | 4,50 | |||
10 | 4,50 | |||
300 | 4,50 | |||
444 | 4,50 | |||
100 | 4,50 | |||
1 000 | 4,50 | |||
4 500 | 4,50 | |||
119 | 4,50 | |||
21 | 4,50 | |||
200 | 4,50 | |||
2 000 | 4,50 | |||
150 | 4,50 | |||
5 | 4,50 | |||
600 | 4,50 | |||
500 | 4,50 | |||
79 | 4,50 | |||
40 | 4,50 | |||
10 | 4,50 | |||
1 500 | 4,50 | |||
100 | 4,50 | |||
2 000 | 4,50 | |||
100 | 4,50 | |||
1 000 | 4,50 | |||
5 | 4,50 | |||
10 | 4,50 | |||
1 000 | 4,50 | |||
1 257 | 4,50 | |||
10 | 4,50 | |||
5 | 4,50 | |||
80 | 4,50 | |||
1 | 4,50 | |||
100 | 4,50 | |||
50 | 4,50 | |||
1 500 | 4,50 | |||
15 | 4,50 | |||
44 | 4,50 | |||
15 000 | 4,50 | |||
50 | 4,50 | |||
2 000 | 4,50 | |||
10 | 4,50 | |||
100 | 4,50 | |||
1 000 | 4,50 | |||
20 | 4,50 | |||
25 | 4,50 | |||
500 | 4,50 | |||
100 | 4,50 | |||
10 | 4,50 | |||
4 | 4,50 | |||
998 | 4,50 | |||
300 | 4,50 | |||
100 | 4,50 | |||
20 | 4,50 | |||
1 229 | 4,50 | |||
100 | 4,50 | |||
1 500 | 4,50 | |||
250 | 4,50 | |||
5 | 4,50 | |||
100 | 4,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 08:13:17
dernière actualisation:
16/05/2024 @ 08:13:17