AT & T Inc.
- Informations
- Dernièr
- Négocier des titres
186
159
15,345
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/12/2023 | 21:35:16,058 | 1 050 | 15,345 | |
1 050 | 15,345 | |||
1 050 | 15,345 | |||
04/12/2023 | 21:22:06,598 | 603 | 15,37 | |
603 | 15,37 | |||
603 | 15,37 | |||
04/12/2023 | 21:04:23,155 | 1 | 15,335 | |
1 | 15,335 | |||
1 | 15,335 | |||
04/12/2023 | 20:48:33,740 | 50 | 15,31 | |
50 | 15,31 | |||
50 | 15,31 | |||
04/12/2023 | 20:44:10,474 | 150 | 15,325 | |
150 | 15,325 | |||
150 | 15,325 | |||
04/12/2023 | 20:25:56,475 | 35 | 15,35 | |
35 | 15,35 | |||
35 | 15,35 | |||
04/12/2023 | 19:56:36,306 | 15 | 15,345 | |
15 | 15,345 | |||
15 | 15,345 | |||
04/12/2023 | 19:37:10,110 | 1 | 15,375 | |
1 | 15,375 | |||
1 | 15,375 | |||
04/12/2023 | 19:26:06,411 | 70 | 15,415 | |
70 | 15,415 | |||
70 | 15,415 | |||
04/12/2023 | 19:22:24,096 | 15 | 15,39 | |
15 | 15,39 | |||
15 | 15,39 | |||
04/12/2023 | 19:10:20,956 | 200 | 15,39 | |
200 | 15,39 | |||
200 | 15,39 | |||
04/12/2023 | 19:09:54,997 | 300 | 15,365 | |
300 | 15,365 | |||
300 | 15,365 | |||
04/12/2023 | 19:03:38,472 | 200 | 15,40 | |
102 | 15,40 | |||
98 | 15,40 | |||
200 | 15,40 | |||
04/12/2023 | 18:59:28,915 | 37 | 15,40 | |
37 | 15,40 | |||
37 | 15,40 | |||
04/12/2023 | 18:44:10,855 | 1 950 | 15,395 | |
1 950 | 15,395 | |||
1 950 | 15,395 | |||
04/12/2023 | 18:34:57,782 | 15 | 15,40 | |
15 | 15,40 | |||
15 | 15,40 | |||
04/12/2023 | 18:24:06,375 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
04/12/2023 | 18:19:15,055 | 1 000 | 15,38 | |
1 000 | 15,38 | |||
1 000 | 15,38 | |||
04/12/2023 | 18:19:08,627 | 1 400 | 15,38 | |
1 400 | 15,38 | |||
1 400 | 15,38 | |||
04/12/2023 | 18:16:37,555 | 245 | 15,39 | |
245 | 15,39 | |||
245 | 15,39 | |||
04/12/2023 | 18:02:29,228 | 100 | 15,385 | |
100 | 15,385 | |||
100 | 15,385 | |||
04/12/2023 | 18:00:24,497 | 100 | 15,37 | |
100 | 15,37 | |||
100 | 15,37 | |||
04/12/2023 | 17:55:28,539 | 70 | 15,39 | |
70 | 15,39 | |||
70 | 15,39 | |||
04/12/2023 | 17:47:41,746 | 48 | 15,395 | |
48 | 15,395 | |||
48 | 15,395 | |||
04/12/2023 | 17:40:39,634 | 100 | 15,375 | |
100 | 15,375 | |||
100 | 15,375 | |||
04/12/2023 | 17:33:07,511 | 102 | 15,35 | |
102 | 15,35 | |||
102 | 15,35 | |||
04/12/2023 | 17:32:49,759 | 540 | 15,35 | |
540 | 15,35 | |||
540 | 15,35 | |||
04/12/2023 | 17:24:40,633 | 120 | 15,36 | |
120 | 15,36 | |||
120 | 15,36 | |||
04/12/2023 | 17:17:52,703 | 150 | 15,375 | |
150 | 15,375 | |||
150 | 15,375 | |||
04/12/2023 | 17:15:20,691 | 20 | 15,40 | |
20 | 15,40 | |||
20 | 15,40 | |||
04/12/2023 | 17:08:38,557 | 1 500 | 15,395 | |
1 500 | 15,395 | |||
1 500 | 15,395 | |||
04/12/2023 | 17:05:47,639 | 100 | 15,425 | |
100 | 15,425 | |||
100 | 15,425 | |||
04/12/2023 | 17:05:06,688 | 325 | 15,425 | |
325 | 15,425 | |||
325 | 15,425 | |||
04/12/2023 | 17:02:45,134 | 325 | 15,425 | |
325 | 15,425 | |||
325 | 15,425 | |||
04/12/2023 | 16:58:49,789 | 58 | 15,40 | |
58 | 15,40 | |||
58 | 15,40 | |||
04/12/2023 | 16:55:00,973 | 500 | 15,44 | |
500 | 15,44 | |||
500 | 15,44 | |||
04/12/2023 | 16:43:56,981 | 400 | 15,40 | |
400 | 15,40 | |||
400 | 15,40 | |||
04/12/2023 | 16:41:29,761 | 120 | 15,40 | |
120 | 15,40 | |||
120 | 15,40 | |||
04/12/2023 | 16:39:00,863 | 50 | 15,41 | |
50 | 15,41 | |||
50 | 15,41 | |||
04/12/2023 | 16:35:23,791 | 400 | 15,39 | |
400 | 15,39 | |||
400 | 15,39 | |||
04/12/2023 | 16:33:30,131 | 725 | 15,39 | |
725 | 15,39 | |||
725 | 15,39 | |||
04/12/2023 | 16:30:57,500 | 835 | 15,34 | |
835 | 15,34 | |||
835 | 15,34 | |||
04/12/2023 | 16:08:42,177 | 324 | 15,395 | |
324 | 15,395 | |||
324 | 15,395 | |||
04/12/2023 | 15:48:55,446 | 10 | 15,45 | |
10 | 15,45 | |||
10 | 15,45 | |||
04/12/2023 | 15:46:24,874 | 7 | 15,425 | |
7 | 15,425 | |||
7 | 15,425 | |||
04/12/2023 | 15:36:05,150 | 4 | 15,465 | |
4 | 15,465 | |||
4 | 15,465 | |||
04/12/2023 | 15:36:03,416 | 250 | 15,465 | |
250 | 15,465 | |||
250 | 15,465 | |||
04/12/2023 | 15:35:57,937 | 308 | 15,46 | |
308 | 15,46 | |||
308 | 15,46 | |||
04/12/2023 | 15:32:36,817 | 150 | 15,40 | |
80 | 15,40 | |||
150 | 15,40 | |||
70 | 15,40 | |||
04/12/2023 | 15:18:15,946 | 160 | 15,305 | |
160 | 15,305 | |||
160 | 15,305 | |||
04/12/2023 | 15:17:55,453 | 65 | 15,32 | |
65 | 15,32 | |||
65 | 15,32 | |||
04/12/2023 | 15:05:07,798 | 80 | 15,30 | |
80 | 15,30 | |||
80 | 15,30 | |||
04/12/2023 | 15:02:53,377 | 50 | 15,325 | |
50 | 15,325 | |||
50 | 15,325 | |||
04/12/2023 | 14:59:48,357 | 300 | 15,33 | |
300 | 15,33 | |||
300 | 15,33 | |||
04/12/2023 | 14:51:14,921 | 500 | 15,30 | |
500 | 15,30 | |||
500 | 15,30 | |||
04/12/2023 | 14:49:40,671 | 75 | 15,33 | |
75 | 15,33 | |||
75 | 15,33 | |||
04/12/2023 | 14:47:13,093 | 55 | 15,325 | |
55 | 15,325 | |||
55 | 15,325 | |||
04/12/2023 | 14:37:51,794 | 20 | 15,30 | |
20 | 15,30 | |||
20 | 15,30 | |||
04/12/2023 | 14:29:58,826 | 800 | 15,325 | |
800 | 15,325 | |||
800 | 15,325 | |||
04/12/2023 | 14:21:05,435 | 350 | 15,33 | |
350 | 15,33 | |||
350 | 15,33 | |||
04/12/2023 | 13:59:44,715 | 60 | 15,315 | |
60 | 15,315 | |||
60 | 15,315 | |||
04/12/2023 | 13:55:43,036 | 235 | 15,305 | |
235 | 15,305 | |||
235 | 15,305 | |||
04/12/2023 | 13:55:21,199 | 225 | 15,305 | |
225 | 15,305 | |||
225 | 15,305 | |||
04/12/2023 | 13:55:06,989 | 800 | 15,295 | |
800 | 15,295 | |||
800 | 15,295 | |||
04/12/2023 | 13:50:01,088 | 65 | 15,285 | |
65 | 15,285 | |||
65 | 15,285 | |||
04/12/2023 | 13:38:59,433 | 15 | 15,315 | |
15 | 15,315 | |||
15 | 15,315 | |||
04/12/2023 | 13:38:33,156 | 235 | 15,29 | |
235 | 15,29 | |||
235 | 15,29 | |||
04/12/2023 | 13:31:55,184 | 75 | 15,29 | |
75 | 15,29 | |||
75 | 15,29 | |||
04/12/2023 | 13:31:34,200 | 13 | 15,285 | |
13 | 15,285 | |||
13 | 15,285 | |||
04/12/2023 | 13:28:06,762 | 65 | 15,28 | |
65 | 15,28 | |||
65 | 15,28 | |||
04/12/2023 | 13:28:03,403 | 47 | 15,28 | |
47 | 15,28 | |||
47 | 15,28 | |||
04/12/2023 | 13:28:00,613 | 50 | 15,26 | |
50 | 15,26 | |||
50 | 15,26 | |||
04/12/2023 | 13:21:30,059 | 800 | 15,265 | |
800 | 15,265 | |||
800 | 15,265 | |||
04/12/2023 | 13:21:08,918 | 10 | 15,285 | |
10 | 15,285 | |||
10 | 15,285 | |||
04/12/2023 | 13:17:39,699 | 70 | 15,26 | |
70 | 15,26 | |||
70 | 15,26 | |||
04/12/2023 | 13:07:09,790 | 275 | 15,22 | |
275 | 15,22 | |||
275 | 15,22 | |||
04/12/2023 | 13:06:51,430 | 20 | 15,245 | |
20 | 15,245 | |||
20 | 15,245 | |||
04/12/2023 | 13:01:32,728 | 75 | 15,26 | |
75 | 15,26 | |||
75 | 15,26 | |||
04/12/2023 | 13:00:00,349 | 117 | 15,285 | |
117 | 15,285 | |||
117 | 15,285 | |||
04/12/2023 | 12:51:25,899 | 99 | 15,255 | |
99 | 15,255 | |||
99 | 15,255 | |||
04/12/2023 | 12:42:47,981 | 200 | 15,255 | |
200 | 15,255 | |||
200 | 15,255 | |||
04/12/2023 | 12:42:29,205 | 800 | 15,27 | |
800 | 15,27 | |||
800 | 15,27 | |||
04/12/2023 | 12:40:27,922 | 200 | 15,27 | |
200 | 15,27 | |||
200 | 15,27 | |||
04/12/2023 | 12:29:58,164 | 6 | 15,285 | |
6 | 15,285 | |||
6 | 15,285 | |||
04/12/2023 | 12:29:14,641 | 2 | 15,30 | |
2 | 15,30 | |||
2 | 15,30 | |||
04/12/2023 | 12:05:51,570 | 25 | 15,29 | |
25 | 15,29 | |||
25 | 15,29 | |||
04/12/2023 | 11:55:28,962 | 300 | 15,325 | |
300 | 15,325 | |||
300 | 15,325 | |||
04/12/2023 | 11:54:52,495 | 20 | 15,295 | |
20 | 15,295 | |||
20 | 15,295 | |||
04/12/2023 | 11:54:13,677 | 134 | 15,295 | |
134 | 15,295 | |||
134 | 15,295 | |||
04/12/2023 | 11:51:51,874 | 20 | 15,325 | |
20 | 15,325 | |||
20 | 15,325 | |||
04/12/2023 | 11:50:06,125 | 300 | 15,295 | |
300 | 15,295 | |||
300 | 15,295 | |||
04/12/2023 | 11:45:05,954 | 158 | 15,305 | |
158 | 15,305 | |||
158 | 15,305 | |||
04/12/2023 | 11:44:42,796 | 120 | 15,30 | |
120 | 15,30 | |||
120 | 15,30 | |||
04/12/2023 | 11:42:27,424 | 500 | 15,29 | |
500 | 15,29 | |||
500 | 15,29 | |||
04/12/2023 | 11:41:54,344 | 164 | 15,305 | |
164 | 15,305 | |||
164 | 15,305 | |||
04/12/2023 | 11:41:42,932 | 200 | 15,305 | |
200 | 15,305 | |||
200 | 15,305 | |||
04/12/2023 | 11:40:56,961 | 800 | 15,30 | |
800 | 15,30 | |||
800 | 15,30 | |||
04/12/2023 | 11:36:49,661 | 800 | 15,33 | |
800 | 15,33 | |||
800 | 15,33 | |||
04/12/2023 | 11:32:37,645 | 500 | 15,31 | |
400 | 15,31 | |||
100 | 15,31 | |||
500 | 15,31 | |||
04/12/2023 | 11:29:28,628 | 800 | 15,32 | |
800 | 15,32 | |||
800 | 15,32 | |||
04/12/2023 | 11:29:14,806 | 800 | 15,315 | |
800 | 15,315 | |||
800 | 15,315 | |||
04/12/2023 | 11:28:48,185 | 70 | 15,315 | |
70 | 15,315 | |||
70 | 15,315 | |||
04/12/2023 | 11:28:44,237 | 360 | 15,315 | |
360 | 15,315 | |||
360 | 15,315 | |||
04/12/2023 | 11:26:06,917 | 280 | 15,29 | |
280 | 15,29 | |||
280 | 15,29 | |||
04/12/2023 | 11:18:18,743 | 158 | 15,315 | |
158 | 15,315 | |||
158 | 15,315 | |||
04/12/2023 | 11:17:40,119 | 100 | 15,295 | |
100 | 15,295 | |||
100 | 15,295 | |||
04/12/2023 | 11:12:35,204 | 7 | 15,32 | |
7 | 15,32 | |||
7 | 15,32 | |||
04/12/2023 | 11:10:49,009 | 800 | 15,315 | |
800 | 15,315 | |||
800 | 15,315 | |||
04/12/2023 | 11:10:35,565 | 10 | 15,33 | |
10 | 15,33 | |||
10 | 15,33 | |||
04/12/2023 | 11:10:23,108 | 60 | 15,33 | |
60 | 15,33 | |||
60 | 15,33 | |||
04/12/2023 | 11:01:49,772 | 20 | 15,32 | |
20 | 15,32 | |||
20 | 15,32 | |||
04/12/2023 | 10:52:21,899 | 35 | 15,295 | |
35 | 15,295 | |||
35 | 15,295 | |||
04/12/2023 | 10:51:17,991 | 100 | 15,33 | |
100 | 15,33 | |||
100 | 15,33 | |||
04/12/2023 | 10:47:35,249 | 225 | 15,295 | |
225 | 15,295 | |||
225 | 15,295 | |||
04/12/2023 | 10:47:10,825 | 1 310 | 15,315 | |
1 310 | 15,315 | |||
1 310 | 15,315 | |||
04/12/2023 | 10:46:35,883 | 18 | 15,315 | |
18 | 15,315 | |||
18 | 15,315 | |||
04/12/2023 | 10:43:56,015 | 100 | 15,325 | |
100 | 15,325 | |||
100 | 15,325 | |||
04/12/2023 | 10:33:21,590 | 20 | 15,305 | |
20 | 15,305 | |||
20 | 15,305 | |||
04/12/2023 | 10:27:48,143 | 140 | 15,32 | |
140 | 15,32 | |||
140 | 15,32 | |||
04/12/2023 | 10:20:19,519 | 30 | 15,335 | |
30 | 15,335 | |||
30 | 15,335 | |||
04/12/2023 | 10:07:45,222 | 18 | 15,355 | |
18 | 15,355 | |||
18 | 15,355 | |||
04/12/2023 | 10:07:19,074 | 130 | 15,325 | |
130 | 15,325 | |||
130 | 15,325 | |||
04/12/2023 | 10:04:34,239 | 65 | 15,32 | |
65 | 15,32 | |||
65 | 15,32 | |||
04/12/2023 | 10:03:00,617 | 72 | 15,325 | |
72 | 15,325 | |||
72 | 15,325 | |||
04/12/2023 | 10:02:55,288 | 182 | 15,355 | |
182 | 15,355 | |||
182 | 15,355 | |||
04/12/2023 | 10:02:20,984 | 400 | 15,315 | |
400 | 15,315 | |||
400 | 15,315 | |||
04/12/2023 | 10:02:14,344 | 600 | 15,32 | |
600 | 15,32 | |||
600 | 15,32 | |||
04/12/2023 | 10:01:27,731 | 119 | 15,35 | |
119 | 15,35 | |||
119 | 15,35 | |||
04/12/2023 | 09:59:49,826 | 27 | 15,275 | |
27 | 15,275 | |||
27 | 15,275 | |||
04/12/2023 | 09:58:19,655 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
04/12/2023 | 09:55:10,639 | 30 | 15,31 | |
30 | 15,31 | |||
30 | 15,31 | |||
04/12/2023 | 09:49:32,294 | 7 | 15,27 | |
7 | 15,27 | |||
7 | 15,27 | |||
04/12/2023 | 09:48:18,013 | 2 | 15,27 | |
2 | 15,27 | |||
2 | 15,27 | |||
04/12/2023 | 09:46:56,692 | 172 | 15,31 | |
172 | 15,31 | |||
172 | 15,31 | |||
04/12/2023 | 09:46:33,945 | 40 | 15,31 | |
40 | 15,31 | |||
40 | 15,31 | |||
04/12/2023 | 09:44:36,469 | 600 | 15,31 | |
600 | 15,31 | |||
600 | 15,31 | |||
04/12/2023 | 09:39:32,599 | 20 | 15,315 | |
20 | 15,315 | |||
20 | 15,315 | |||
04/12/2023 | 09:39:28,239 | 150 | 15,315 | |
150 | 15,315 | |||
150 | 15,315 | |||
04/12/2023 | 09:37:53,702 | 79 | 15,315 | |
79 | 15,315 | |||
79 | 15,315 | |||
04/12/2023 | 09:37:24,201 | 140 | 15,285 | |
140 | 15,285 | |||
140 | 15,285 | |||
04/12/2023 | 09:34:38,960 | 600 | 15,30 | |
600 | 15,30 | |||
600 | 15,30 | |||
04/12/2023 | 09:31:04,887 | 261 | 15,31 | |
261 | 15,31 | |||
261 | 15,31 | |||
04/12/2023 | 09:30:33,420 | 8 | 15,31 | |
8 | 15,31 | |||
8 | 15,31 | |||
04/12/2023 | 09:29:58,196 | 130 | 15,29 | |
130 | 15,29 | |||
130 | 15,29 | |||
04/12/2023 | 09:28:30,592 | 70 | 15,315 | |
70 | 15,315 | |||
70 | 15,315 | |||
04/12/2023 | 09:27:55,495 | 100 | 15,315 | |
100 | 15,315 | |||
100 | 15,315 | |||
04/12/2023 | 09:24:19,797 | 70 | 15,315 | |
70 | 15,315 | |||
70 | 15,315 | |||
04/12/2023 | 09:10:48,981 | 172 | 15,32 | |
172 | 15,32 | |||
172 | 15,32 | |||
04/12/2023 | 09:09:57,775 | 600 | 15,315 | |
600 | 15,315 | |||
600 | 15,315 | |||
04/12/2023 | 09:08:32,297 | 600 | 15,285 | |
600 | 15,285 | |||
600 | 15,285 | |||
04/12/2023 | 08:58:35,971 | 172 | 15,35 | |
172 | 15,35 | |||
172 | 15,35 | |||
04/12/2023 | 08:58:35,590 | 600 | 15,35 | |
450 | 15,35 | |||
150 | 15,35 | |||
600 | 15,35 | |||
04/12/2023 | 08:57:44,172 | 330 | 15,315 | |
330 | 15,315 | |||
330 | 15,315 | |||
04/12/2023 | 08:40:28,737 | 60 | 15,375 | |
60 | 15,375 | |||
60 | 15,375 | |||
04/12/2023 | 08:38:15,035 | 100 | 15,295 | |
100 | 15,295 | |||
100 | 15,295 | |||
04/12/2023 | 08:29:58,792 | 600 | 15,335 | |
600 | 15,335 | |||
600 | 15,335 | |||
04/12/2023 | 08:23:58,078 | 5 | 15,375 | |
5 | 15,375 | |||
5 | 15,375 | |||
04/12/2023 | 08:07:54,671 | 1 200 | 15,35 | |
50 | 15,35 | |||
900 | 15,35 | |||
1 200 | 15,35 | |||
250 | 15,35 | |||
04/12/2023 | 08:00:08,654 | 2 393 | 15,37 | |
200 | 15,37 | |||
115 | 15,37 | |||
100 | 15,37 | |||
200 | 15,37 | |||
100 | 15,37 | |||
8 | 15,37 | |||
70 | 15,37 | |||
76 | 15,37 | |||
30 | 15,37 | |||
310 | 15,37 | |||
9 | 15,37 | |||
11 | 15,37 | |||
220 | 15,37 | |||
4 | 15,37 | |||
7 | 15,37 | |||
70 | 15,37 | |||
1 301 | 15,37 | |||
7 | 15,37 | |||
493 | 15,37 | |||
12 | 15,37 | |||
16 | 15,37 | |||
402 | 15,37 | |||
1 | 15,37 | |||
1 024 | 15,37 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/12/2023 @ 22:00:00
dernière actualisation:
04/12/2023 @ 22:00:00