AT & T Inc.
- Informations
- Dernièr
- Négocier des titres
52
49
24,095
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 20:25:11,890 | 20 | 24,095 | |
20 | 24,095 | |||
20 | 24,095 | |||
04/07/2025 | 19:50:10,547 | 55 | 23,905 | |
55 | 23,905 | |||
55 | 23,905 | |||
04/07/2025 | 19:03:33,460 | 8 | 24,095 | |
8 | 24,095 | |||
8 | 24,095 | |||
04/07/2025 | 18:44:59,570 | 100 | 23,905 | |
100 | 23,905 | |||
100 | 23,905 | |||
04/07/2025 | 18:33:49,670 | 1 | 24,095 | |
1 | 24,095 | |||
1 | 24,095 | |||
04/07/2025 | 18:33:49,515 | 333 | 24,095 | |
333 | 24,095 | |||
333 | 24,095 | |||
04/07/2025 | 18:33:43,510 | 333 | 24,095 | |
333 | 24,095 | |||
333 | 24,095 | |||
04/07/2025 | 18:32:41,839 | 333 | 24,095 | |
333 | 24,095 | |||
333 | 24,095 | |||
04/07/2025 | 18:03:10,289 | 210 | 24,095 | |
210 | 24,095 | |||
210 | 24,095 | |||
04/07/2025 | 16:55:57,270 | 14 | 23,905 | |
14 | 23,905 | |||
14 | 23,905 | |||
04/07/2025 | 16:37:47,646 | 1 | 24,095 | |
1 | 24,095 | |||
1 | 24,095 | |||
04/07/2025 | 16:36:19,116 | 4 | 24,095 | |
4 | 24,095 | |||
4 | 24,095 | |||
04/07/2025 | 16:15:20,359 | 200 | 23,905 | |
200 | 23,905 | |||
200 | 23,905 | |||
04/07/2025 | 15:46:24,371 | 150 | 24,00 | |
150 | 24,00 | |||
150 | 24,00 | |||
04/07/2025 | 15:45:29,317 | 1 | 24,035 | |
1 | 24,035 | |||
1 | 24,035 | |||
04/07/2025 | 15:36:34,359 | 6 | 23,88 | |
6 | 23,88 | |||
6 | 23,88 | |||
04/07/2025 | 15:36:08,128 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
04/07/2025 | 15:30:46,810 | 500 | 23,985 | |
500 | 23,985 | |||
500 | 23,985 | |||
04/07/2025 | 15:29:46,218 | 40 | 23,95 | |
32 | 23,95 | |||
8 | 23,95 | |||
40 | 23,95 | |||
04/07/2025 | 15:29:38,965 | 334 | 23,955 | |
334 | 23,955 | |||
334 | 23,955 | |||
04/07/2025 | 15:27:19,782 | 334 | 23,955 | |
334 | 23,955 | |||
334 | 23,955 | |||
04/07/2025 | 14:57:27,932 | 11 | 23,955 | |
11 | 23,955 | |||
11 | 23,955 | |||
04/07/2025 | 14:27:02,303 | 21 | 24,09 | |
21 | 24,09 | |||
21 | 24,09 | |||
04/07/2025 | 13:20:07,046 | 9 | 23,955 | |
9 | 23,955 | |||
9 | 23,955 | |||
04/07/2025 | 13:17:45,083 | 10 | 24,03 | |
10 | 24,03 | |||
10 | 24,03 | |||
04/07/2025 | 13:13:32,193 | 25 | 23,955 | |
25 | 23,955 | |||
25 | 23,955 | |||
04/07/2025 | 13:04:54,202 | 24 | 23,955 | |
24 | 23,955 | |||
24 | 23,955 | |||
04/07/2025 | 12:58:34,621 | 56 | 23,955 | |
56 | 23,955 | |||
56 | 23,955 | |||
04/07/2025 | 12:18:15,101 | 63 | 24,095 | |
63 | 24,095 | |||
63 | 24,095 | |||
04/07/2025 | 12:05:39,582 | 79 | 24,075 | |
79 | 24,075 | |||
79 | 24,075 | |||
04/07/2025 | 11:51:01,066 | 1 | 23,96 | |
1 | 23,96 | |||
1 | 23,96 | |||
04/07/2025 | 11:49:15,508 | 1 | 23,96 | |
1 | 23,96 | |||
1 | 23,96 | |||
04/07/2025 | 11:29:39,902 | 25 | 23,96 | |
25 | 23,96 | |||
25 | 23,96 | |||
04/07/2025 | 10:55:11,529 | 103 | 23,955 | |
103 | 23,955 | |||
103 | 23,955 | |||
04/07/2025 | 10:26:22,435 | 457 | 23,97 | |
457 | 23,97 | |||
457 | 23,97 | |||
04/07/2025 | 10:26:00,563 | 840 | 23,97 | |
840 | 23,97 | |||
840 | 23,97 | |||
04/07/2025 | 10:04:45,967 | 160 | 23,97 | |
160 | 23,97 | |||
160 | 23,97 | |||
04/07/2025 | 10:04:01,308 | 840 | 24,00 | |
840 | 24,00 | |||
840 | 24,00 | |||
04/07/2025 | 09:58:58,497 | 50 | 24,17 | |
50 | 24,17 | |||
50 | 24,17 | |||
04/07/2025 | 09:50:16,647 | 7 | 24,00 | |
7 | 24,00 | |||
7 | 24,00 | |||
04/07/2025 | 09:30:13,971 | 7 | 24,005 | |
7 | 24,005 | |||
7 | 24,005 | |||
04/07/2025 | 09:06:10,597 | 1 047 | 24,00 | |
1 047 | 24,00 | |||
1 047 | 24,00 | |||
04/07/2025 | 09:05:58,259 | 830 | 23,995 | |
830 | 23,995 | |||
830 | 23,995 | |||
04/07/2025 | 09:04:34,849 | 3 | 23,995 | |
3 | 23,995 | |||
3 | 23,995 | |||
04/07/2025 | 08:54:31,407 | 27 | 23,995 | |
27 | 23,995 | |||
27 | 23,995 | |||
04/07/2025 | 08:36:48,346 | 50 | 24,00 | |
50 | 24,00 | |||
50 | 24,00 | |||
04/07/2025 | 08:00:53,194 | 3 | 23,985 | |
3 | 23,985 | |||
3 | 23,985 | |||
04/07/2025 | 08:00:30,864 | 3 | 24,00 | |
3 | 24,00 | |||
3 | 24,00 | |||
04/07/2025 | 07:30:10,176 | 6 | 23,98 | |
6 | 23,98 | |||
4 | 23,98 | |||
2 | 23,98 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00