Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
896
808
151,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:30,931 | 6 | 151,16 | |
6 | 151,16 | |||
6 | 151,16 | |||
17/05/2024 | 21:58:36,494 | 55 | 151,30 | |
55 | 151,30 | |||
55 | 151,30 | |||
17/05/2024 | 21:58:12,799 | 20 | 151,30 | |
20 | 151,30 | |||
20 | 151,30 | |||
17/05/2024 | 21:57:41,022 | 2 | 151,22 | |
2 | 151,22 | |||
2 | 151,22 | |||
17/05/2024 | 21:57:04,550 | 10 | 151,30 | |
10 | 151,30 | |||
10 | 151,30 | |||
17/05/2024 | 21:56:33,572 | 132 | 151,16 | |
132 | 151,16 | |||
132 | 151,16 | |||
17/05/2024 | 21:56:28,544 | 12 | 151,18 | |
12 | 151,18 | |||
12 | 151,18 | |||
17/05/2024 | 21:55:41,928 | 50 | 151,34 | |
50 | 151,34 | |||
50 | 151,34 | |||
17/05/2024 | 21:50:18,634 | 1 | 151,26 | |
1 | 151,26 | |||
1 | 151,26 | |||
17/05/2024 | 21:50:06,823 | 50 | 151,18 | |
50 | 151,18 | |||
50 | 151,18 | |||
17/05/2024 | 21:46:21,105 | 25 | 151,28 | |
25 | 151,28 | |||
25 | 151,28 | |||
17/05/2024 | 21:43:32,860 | 33 | 151,04 | |
33 | 151,04 | |||
33 | 151,04 | |||
17/05/2024 | 21:41:53,132 | 1 | 151,14 | |
1 | 151,14 | |||
1 | 151,14 | |||
17/05/2024 | 21:28:58,274 | 7 | 150,68 | |
7 | 150,68 | |||
7 | 150,68 | |||
17/05/2024 | 21:27:58,851 | 4 | 150,74 | |
4 | 150,74 | |||
4 | 150,74 | |||
17/05/2024 | 21:26:45,819 | 500 | 150,52 | |
500 | 150,52 | |||
500 | 150,52 | |||
17/05/2024 | 21:24:12,904 | 20 | 150,66 | |
20 | 150,66 | |||
20 | 150,66 | |||
17/05/2024 | 21:24:01,580 | 60 | 150,80 | |
60 | 150,80 | |||
60 | 150,80 | |||
17/05/2024 | 21:23:34,182 | 20 | 150,84 | |
20 | 150,84 | |||
20 | 150,84 | |||
17/05/2024 | 21:19:51,488 | 40 | 150,82 | |
40 | 150,82 | |||
40 | 150,82 | |||
17/05/2024 | 21:17:25,303 | 6 | 150,86 | |
6 | 150,86 | |||
6 | 150,86 | |||
17/05/2024 | 21:17:16,861 | 17 | 150,86 | |
17 | 150,86 | |||
17 | 150,86 | |||
17/05/2024 | 21:14:13,667 | 50 | 150,74 | |
50 | 150,74 | |||
50 | 150,74 | |||
17/05/2024 | 21:13:43,367 | 5 | 150,80 | |
5 | 150,80 | |||
5 | 150,80 | |||
17/05/2024 | 21:09:33,773 | 17 | 150,82 | |
17 | 150,82 | |||
17 | 150,82 | |||
17/05/2024 | 21:08:09,881 | 4 | 150,66 | |
4 | 150,66 | |||
4 | 150,66 | |||
17/05/2024 | 21:05:23,428 | 22 | 150,76 | |
22 | 150,76 | |||
22 | 150,76 | |||
17/05/2024 | 20:59:32,400 | 4 | 150,64 | |
4 | 150,64 | |||
4 | 150,64 | |||
17/05/2024 | 20:58:27,156 | 8 | 150,58 | |
8 | 150,58 | |||
8 | 150,58 | |||
17/05/2024 | 20:57:03,630 | 8 | 150,26 | |
8 | 150,26 | |||
8 | 150,26 | |||
17/05/2024 | 20:56:58,783 | 4 | 150,40 | |
4 | 150,40 | |||
4 | 150,40 | |||
17/05/2024 | 20:56:29,413 | 1 | 150,52 | |
1 | 150,52 | |||
1 | 150,52 | |||
17/05/2024 | 20:54:14,693 | 70 | 150,32 | |
70 | 150,32 | |||
70 | 150,32 | |||
17/05/2024 | 20:52:10,601 | 619 | 150,08 | |
619 | 150,08 | |||
619 | 150,08 | |||
17/05/2024 | 20:50:08,922 | 300 | 150,14 | |
300 | 150,14 | |||
300 | 150,14 | |||
17/05/2024 | 20:50:08,817 | 6 | 150,14 | |
6 | 150,14 | |||
6 | 150,14 | |||
17/05/2024 | 20:50:08,688 | 21 | 150,00 | |
4 | 150,00 | |||
21 | 150,00 | |||
7 | 150,00 | |||
10 | 150,00 | |||
17/05/2024 | 20:42:29,501 | 15 | 149,88 | |
15 | 149,88 | |||
15 | 149,88 | |||
17/05/2024 | 20:40:46,469 | 70 | 149,80 | |
70 | 149,80 | |||
70 | 149,80 | |||
17/05/2024 | 20:39:22,236 | 7 | 149,74 | |
7 | 149,74 | |||
7 | 149,74 | |||
17/05/2024 | 20:38:24,693 | 20 | 149,56 | |
20 | 149,56 | |||
20 | 149,56 | |||
17/05/2024 | 20:36:45,267 | 3 | 149,54 | |
3 | 149,54 | |||
3 | 149,54 | |||
17/05/2024 | 20:36:32,643 | 10 | 149,66 | |
10 | 149,66 | |||
10 | 149,66 | |||
17/05/2024 | 20:36:26,919 | 35 | 149,68 | |
35 | 149,68 | |||
35 | 149,68 | |||
17/05/2024 | 20:34:20,042 | 32 | 149,40 | |
32 | 149,40 | |||
32 | 149,40 | |||
17/05/2024 | 20:34:06,679 | 5 | 149,54 | |
5 | 149,54 | |||
5 | 149,54 | |||
17/05/2024 | 20:32:54,560 | 7 | 149,84 | |
7 | 149,84 | |||
7 | 149,84 | |||
17/05/2024 | 20:32:54,011 | 6 | 149,84 | |
6 | 149,84 | |||
6 | 149,84 | |||
17/05/2024 | 20:32:32,802 | 132 | 149,96 | |
132 | 149,96 | |||
132 | 149,96 | |||
17/05/2024 | 20:31:59,220 | 200 | 149,96 | |
200 | 149,96 | |||
200 | 149,96 | |||
17/05/2024 | 20:26:45,462 | 130 | 149,64 | |
130 | 149,64 | |||
130 | 149,64 | |||
17/05/2024 | 20:24:57,905 | 30 | 149,64 | |
30 | 149,64 | |||
30 | 149,64 | |||
17/05/2024 | 20:23:14,377 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
17/05/2024 | 20:22:20,425 | 6 | 149,66 | |
6 | 149,66 | |||
6 | 149,66 | |||
17/05/2024 | 20:21:46,941 | 179 | 149,66 | |
179 | 149,66 | |||
179 | 149,66 | |||
17/05/2024 | 20:19:47,532 | 3 | 149,88 | |
3 | 149,88 | |||
3 | 149,88 | |||
17/05/2024 | 20:17:43,549 | 4 | 149,86 | |
4 | 149,86 | |||
4 | 149,86 | |||
17/05/2024 | 20:17:07,250 | 270 | 149,68 | |
270 | 149,68 | |||
270 | 149,68 | |||
17/05/2024 | 20:16:19,845 | 29 | 149,64 | |
29 | 149,64 | |||
29 | 149,64 | |||
17/05/2024 | 20:13:24,409 | 50 | 149,40 | |
50 | 149,40 | |||
50 | 149,40 | |||
17/05/2024 | 20:13:24,263 | 8 | 149,40 | |
8 | 149,40 | |||
8 | 149,40 | |||
17/05/2024 | 20:13:24,114 | 135 | 149,50 | |
135 | 149,50 | |||
135 | 149,50 | |||
17/05/2024 | 20:12:19,065 | 150 | 149,68 | |
150 | 149,68 | |||
150 | 149,68 | |||
17/05/2024 | 20:12:05,048 | 5 | 149,70 | |
5 | 149,70 | |||
5 | 149,70 | |||
17/05/2024 | 20:11:39,268 | 14 | 150,00 | |
14 | 150,00 | |||
14 | 150,00 | |||
17/05/2024 | 20:09:32,984 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
17/05/2024 | 20:09:32,332 | 85 | 150,16 | |
85 | 150,16 | |||
85 | 150,16 | |||
17/05/2024 | 20:07:50,592 | 10 | 150,12 | |
10 | 150,12 | |||
10 | 150,12 | |||
17/05/2024 | 20:07:46,366 | 41 | 150,00 | |
41 | 150,00 | |||
41 | 150,00 | |||
17/05/2024 | 20:06:59,618 | 100 | 150,20 | |
100 | 150,20 | |||
100 | 150,20 | |||
17/05/2024 | 20:03:44,277 | 382 | 149,86 | |
10 | 149,86 | |||
372 | 149,86 | |||
382 | 149,86 | |||
17/05/2024 | 20:03:44,189 | 237 | 150,00 | |
5 | 150,00 | |||
10 | 150,00 | |||
237 | 150,00 | |||
2 | 150,00 | |||
6 | 150,00 | |||
100 | 150,00 | |||
7 | 150,00 | |||
100 | 150,00 | |||
7 | 150,00 | |||
17/05/2024 | 20:02:42,265 | 28 | 150,06 | |
28 | 150,06 | |||
28 | 150,06 | |||
17/05/2024 | 20:01:17,812 | 8 | 150,30 | |
8 | 150,30 | |||
8 | 150,30 | |||
17/05/2024 | 19:59:37,809 | 20 | 150,58 | |
20 | 150,58 | |||
20 | 150,58 | |||
17/05/2024 | 19:57:39,982 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
17/05/2024 | 19:56:39,844 | 30 | 150,38 | |
30 | 150,38 | |||
30 | 150,38 | |||
17/05/2024 | 19:55:49,015 | 15 | 150,68 | |
15 | 150,68 | |||
15 | 150,68 | |||
17/05/2024 | 19:54:38,929 | 14 | 150,60 | |
14 | 150,60 | |||
14 | 150,60 | |||
17/05/2024 | 19:52:34,407 | 10 | 150,46 | |
10 | 150,46 | |||
10 | 150,46 | |||
17/05/2024 | 19:52:21,953 | 150 | 150,60 | |
150 | 150,60 | |||
100 | 150,60 | |||
50 | 150,60 | |||
17/05/2024 | 19:40:58,307 | 10 | 150,72 | |
10 | 150,72 | |||
10 | 150,72 | |||
17/05/2024 | 19:40:05,287 | 2 | 150,90 | |
2 | 150,90 | |||
2 | 150,90 | |||
17/05/2024 | 19:38:59,930 | 90 | 150,80 | |
90 | 150,80 | |||
90 | 150,80 | |||
17/05/2024 | 19:37:51,988 | 100 | 150,80 | |
100 | 150,80 | |||
100 | 150,80 | |||
17/05/2024 | 19:37:51,312 | 65 | 150,64 | |
55 | 150,64 | |||
65 | 150,64 | |||
10 | 150,64 | |||
17/05/2024 | 19:37:51,193 | 10 | 150,64 | |
10 | 150,64 | |||
10 | 150,64 | |||
17/05/2024 | 19:37:48,756 | 30 | 150,86 | |
30 | 150,86 | |||
30 | 150,86 | |||
17/05/2024 | 19:36:24,854 | 70 | 150,88 | |
10 | 150,88 | |||
70 | 150,88 | |||
60 | 150,88 | |||
17/05/2024 | 19:36:24,757 | 60 | 150,88 | |
54 | 150,88 | |||
50 | 150,88 | |||
6 | 150,88 | |||
10 | 150,88 | |||
17/05/2024 | 19:36:24,746 | 7 | 151,00 | |
7 | 151,00 | |||
7 | 151,00 | |||
17/05/2024 | 19:34:00,820 | 65 | 151,42 | |
65 | 151,42 | |||
65 | 151,42 | |||
17/05/2024 | 19:32:32,469 | 10 | 151,28 | |
10 | 151,28 | |||
10 | 151,28 | |||
17/05/2024 | 19:30:28,697 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
17/05/2024 | 19:30:17,777 | 31 | 151,36 | |
31 | 151,36 | |||
31 | 151,36 | |||
17/05/2024 | 19:22:36,118 | 30 | 151,40 | |
30 | 151,40 | |||
30 | 151,40 | |||
17/05/2024 | 19:22:19,067 | 10 | 151,32 | |
10 | 151,32 | |||
10 | 151,32 | |||
17/05/2024 | 19:21:23,917 | 60 | 151,26 | |
60 | 151,26 | |||
60 | 151,26 | |||
17/05/2024 | 19:20:10,371 | 1 150 | 151,06 | |
152 | 151,06 | |||
1 150 | 151,06 | |||
998 | 151,06 | |||
17/05/2024 | 19:19:58,116 | 10 | 151,10 | |
10 | 151,10 | |||
10 | 151,10 | |||
17/05/2024 | 19:15:20,153 | 15 | 151,52 | |
15 | 151,52 | |||
15 | 151,52 | |||
17/05/2024 | 19:10:09,665 | 35 | 151,88 | |
35 | 151,88 | |||
35 | 151,88 | |||
17/05/2024 | 19:09:42,605 | 30 | 152,00 | |
20 | 152,00 | |||
10 | 152,00 | |||
30 | 152,00 | |||
17/05/2024 | 19:08:13,762 | 150 | 151,84 | |
150 | 151,84 | |||
150 | 151,84 | |||
17/05/2024 | 19:07:59,050 | 80 | 151,70 | |
80 | 151,70 | |||
80 | 151,70 | |||
17/05/2024 | 19:07:56,486 | 20 | 151,86 | |
20 | 151,86 | |||
20 | 151,86 | |||
17/05/2024 | 19:07:35,594 | 1 000 | 151,80 | |
1 000 | 151,80 | |||
1 000 | 151,80 | |||
17/05/2024 | 19:07:29,863 | 20 | 151,80 | |
20 | 151,80 | |||
20 | 151,80 | |||
17/05/2024 | 19:06:59,483 | 5 | 151,76 | |
5 | 151,76 | |||
5 | 151,76 | |||
17/05/2024 | 19:02:39,660 | 42 | 151,82 | |
42 | 151,82 | |||
42 | 151,82 | |||
17/05/2024 | 19:01:25,487 | 32 | 151,90 | |
32 | 151,90 | |||
32 | 151,90 | |||
17/05/2024 | 19:01:18,550 | 2 | 151,86 | |
2 | 151,86 | |||
2 | 151,86 | |||
17/05/2024 | 19:00:47,641 | 7 | 151,82 | |
7 | 151,82 | |||
7 | 151,82 | |||
17/05/2024 | 19:00:04,690 | 28 | 151,86 | |
28 | 151,86 | |||
28 | 151,86 | |||
17/05/2024 | 18:59:48,215 | 19 | 151,86 | |
19 | 151,86 | |||
19 | 151,86 | |||
17/05/2024 | 18:59:00,389 | 60 | 151,90 | |
60 | 151,90 | |||
60 | 151,90 | |||
17/05/2024 | 18:54:48,036 | 70 | 151,88 | |
70 | 151,88 | |||
70 | 151,88 | |||
17/05/2024 | 18:53:27,067 | 20 | 151,86 | |
20 | 151,86 | |||
20 | 151,86 | |||
17/05/2024 | 18:49:45,807 | 36 | 151,60 | |
36 | 151,60 | |||
36 | 151,60 | |||
17/05/2024 | 18:48:35,637 | 75 | 151,48 | |
75 | 151,48 | |||
75 | 151,48 | |||
17/05/2024 | 18:44:19,355 | 75 | 151,54 | |
50 | 151,54 | |||
25 | 151,54 | |||
75 | 151,54 | |||
17/05/2024 | 18:43:26,798 | 15 | 151,78 | |
15 | 151,78 | |||
15 | 151,78 | |||
17/05/2024 | 18:40:58,863 | 3 | 151,96 | |
3 | 151,96 | |||
3 | 151,96 | |||
17/05/2024 | 18:40:49,281 | 7 | 151,96 | |
7 | 151,96 | |||
7 | 151,96 | |||
17/05/2024 | 18:39:31,136 | 500 | 152,06 | |
500 | 152,06 | |||
500 | 152,06 | |||
17/05/2024 | 18:37:43,068 | 150 | 152,00 | |
150 | 152,00 | |||
150 | 152,00 | |||
17/05/2024 | 18:37:20,504 | 4 | 152,00 | |
4 | 152,00 | |||
4 | 152,00 | |||
17/05/2024 | 18:36:17,196 | 40 | 152,00 | |
40 | 152,00 | |||
40 | 152,00 | |||
17/05/2024 | 18:35:36,282 | 16 | 152,04 | |
16 | 152,04 | |||
16 | 152,04 | |||
17/05/2024 | 18:33:37,912 | 46 | 152,00 | |
46 | 152,00 | |||
46 | 152,00 | |||
17/05/2024 | 18:32:22,348 | 28 | 151,92 | |
28 | 151,92 | |||
28 | 151,92 | |||
17/05/2024 | 18:31:51,124 | 6 | 152,10 | |
6 | 152,10 | |||
6 | 152,10 | |||
17/05/2024 | 18:28:11,711 | 1 | 152,06 | |
1 | 152,06 | |||
1 | 152,06 | |||
17/05/2024 | 18:26:44,961 | 130 | 151,86 | |
130 | 151,86 | |||
30 | 151,86 | |||
100 | 151,86 | |||
17/05/2024 | 18:26:44,821 | 60 | 152,00 | |
50 | 152,00 | |||
10 | 152,00 | |||
60 | 152,00 | |||
17/05/2024 | 18:25:19,032 | 12 | 152,24 | |
12 | 152,24 | |||
12 | 152,24 | |||
17/05/2024 | 18:25:05,231 | 3 | 152,14 | |
3 | 152,14 | |||
3 | 152,14 | |||
17/05/2024 | 18:24:41,013 | 2 | 152,26 | |
2 | 152,26 | |||
2 | 152,26 | |||
17/05/2024 | 18:22:54,629 | 20 | 152,22 | |
20 | 152,22 | |||
20 | 152,22 | |||
17/05/2024 | 18:22:36,801 | 12 | 152,26 | |
12 | 152,26 | |||
12 | 152,26 | |||
17/05/2024 | 18:22:23,961 | 20 | 152,38 | |
20 | 152,38 | |||
20 | 152,38 | |||
17/05/2024 | 18:22:23,096 | 3 | 152,30 | |
3 | 152,30 | |||
3 | 152,30 | |||
17/05/2024 | 18:18:08,911 | 50 | 152,48 | |
50 | 152,48 | |||
50 | 152,48 | |||
17/05/2024 | 18:15:34,548 | 20 | 152,40 | |
20 | 152,40 | |||
20 | 152,40 | |||
17/05/2024 | 18:15:31,225 | 30 | 152,26 | |
30 | 152,26 | |||
30 | 152,26 | |||
17/05/2024 | 18:14:09,516 | 20 | 152,34 | |
20 | 152,34 | |||
20 | 152,34 | |||
17/05/2024 | 18:12:50,377 | 20 | 152,58 | |
20 | 152,58 | |||
20 | 152,58 | |||
17/05/2024 | 18:12:30,186 | 20 | 152,46 | |
20 | 152,46 | |||
20 | 152,46 | |||
17/05/2024 | 18:06:38,719 | 35 | 152,64 | |
35 | 152,64 | |||
35 | 152,64 | |||
17/05/2024 | 18:03:17,522 | 8 | 153,04 | |
8 | 153,04 | |||
8 | 153,04 | |||
17/05/2024 | 18:03:11,016 | 50 | 153,08 | |
50 | 153,08 | |||
50 | 153,08 | |||
17/05/2024 | 18:01:53,465 | 3 | 153,06 | |
3 | 153,06 | |||
3 | 153,06 | |||
17/05/2024 | 18:01:20,329 | 2 | 153,22 | |
2 | 153,22 | |||
2 | 153,22 | |||
17/05/2024 | 17:59:46,871 | 195 | 153,20 | |
195 | 153,20 | |||
195 | 153,20 | |||
17/05/2024 | 17:58:53,990 | 250 | 153,12 | |
250 | 153,12 | |||
250 | 153,12 | |||
17/05/2024 | 17:56:43,827 | 9 | 153,00 | |
9 | 153,00 | |||
9 | 153,00 | |||
17/05/2024 | 17:55:41,354 | 1 | 152,92 | |
1 | 152,92 | |||
1 | 152,92 | |||
17/05/2024 | 17:54:07,131 | 45 | 152,80 | |
45 | 152,80 | |||
45 | 152,80 | |||
17/05/2024 | 17:54:06,878 | 13 | 152,96 | |
13 | 152,96 | |||
13 | 152,96 | |||
17/05/2024 | 17:52:56,113 | 100 | 152,82 | |
100 | 152,82 | |||
100 | 152,82 | |||
17/05/2024 | 17:50:57,535 | 474 | 152,74 | |
474 | 152,74 | |||
474 | 152,74 | |||
17/05/2024 | 17:50:08,106 | 4 | 152,56 | |
4 | 152,56 | |||
4 | 152,56 | |||
17/05/2024 | 17:48:44,425 | 4 | 152,64 | |
4 | 152,64 | |||
4 | 152,64 | |||
17/05/2024 | 17:48:09,884 | 20 | 152,68 | |
20 | 152,68 | |||
20 | 152,68 | |||
17/05/2024 | 17:47:54,878 | 50 | 152,60 | |
50 | 152,60 | |||
50 | 152,60 | |||
17/05/2024 | 17:47:46,905 | 50 | 152,52 | |
50 | 152,52 | |||
50 | 152,52 | |||
17/05/2024 | 17:47:45,749 | 12 | 152,74 | |
12 | 152,74 | |||
12 | 152,74 | |||
17/05/2024 | 17:46:33,330 | 3 | 152,80 | |
3 | 152,80 | |||
3 | 152,80 | |||
17/05/2024 | 17:44:45,814 | 100 | 152,80 | |
100 | 152,80 | |||
100 | 152,80 | |||
17/05/2024 | 17:42:52,221 | 50 | 152,90 | |
50 | 152,90 | |||
50 | 152,90 | |||
17/05/2024 | 17:41:59,792 | 80 | 152,76 | |
80 | 152,76 | |||
80 | 152,76 | |||
17/05/2024 | 17:41:50,292 | 1 000 | 152,76 | |
1 000 | 152,76 | |||
1 000 | 152,76 | |||
17/05/2024 | 17:41:14,507 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
17/05/2024 | 17:41:14,448 | 500 | 152,80 | |
500 | 152,80 | |||
14 | 152,80 | |||
486 | 152,80 | |||
17/05/2024 | 17:41:09,977 | 1 000 | 152,82 | |
1 000 | 152,82 | |||
1 000 | 152,82 | |||
17/05/2024 | 17:40:48,011 | 33 | 153,00 | |
13 | 153,00 | |||
33 | 153,00 | |||
20 | 153,00 | |||
17/05/2024 | 17:40:44,805 | 8 | 153,04 | |
8 | 153,04 | |||
8 | 153,04 | |||
17/05/2024 | 17:39:05,201 | 13 | 153,34 | |
13 | 153,34 | |||
13 | 153,34 | |||
17/05/2024 | 17:39:04,247 | 60 | 153,20 | |
60 | 153,20 | |||
60 | 153,20 | |||
17/05/2024 | 17:37:47,910 | 50 | 153,48 | |
50 | 153,48 | |||
50 | 153,48 | |||
17/05/2024 | 17:37:13,623 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17/05/2024 | 17:36:32,410 | 50 | 153,46 | |
50 | 153,46 | |||
50 | 153,46 | |||
17/05/2024 | 17:33:45,952 | 60 | 153,40 | |
60 | 153,40 | |||
60 | 153,40 | |||
17/05/2024 | 17:32:33,621 | 80 | 153,40 | |
80 | 153,40 | |||
80 | 153,40 | |||
17/05/2024 | 17:31:59,815 | 20 | 153,60 | |
20 | 153,60 | |||
20 | 153,60 | |||
17/05/2024 | 17:31:00,591 | 26 | 153,74 | |
26 | 153,74 | |||
26 | 153,74 | |||
17/05/2024 | 17:29:23,026 | 6 | 153,60 | |
6 | 153,60 | |||
6 | 153,60 | |||
17/05/2024 | 17:28:05,475 | 60 | 153,60 | |
60 | 153,60 | |||
60 | 153,60 | |||
17/05/2024 | 17:27:35,055 | 5 | 153,68 | |
5 | 153,68 | |||
5 | 153,68 | |||
17/05/2024 | 17:26:01,248 | 5 | 153,80 | |
5 | 153,80 | |||
5 | 153,80 | |||
17/05/2024 | 17:25:48,721 | 130 | 153,80 | |
130 | 153,80 | |||
130 | 153,80 | |||
17/05/2024 | 17:25:44,709 | 100 | 154,00 | |
100 | 154,00 | |||
100 | 154,00 | |||
17/05/2024 | 17:25:11,884 | 6 | 154,04 | |
6 | 154,04 | |||
6 | 154,04 | |||
17/05/2024 | 17:24:36,817 | 25 | 154,02 | |
25 | 154,02 | |||
25 | 154,02 | |||
17/05/2024 | 17:24:05,788 | 17 | 153,90 | |
17 | 153,90 | |||
17 | 153,90 | |||
17/05/2024 | 17:23:36,208 | 10 | 153,98 | |
10 | 153,98 | |||
10 | 153,98 | |||
17/05/2024 | 17:23:09,959 | 7 | 153,92 | |
7 | 153,92 | |||
7 | 153,92 | |||
17/05/2024 | 17:22:31,422 | 20 | 154,06 | |
20 | 154,06 | |||
20 | 154,06 | |||
17/05/2024 | 17:22:11,960 | 50 | 153,90 | |
50 | 153,90 | |||
50 | 153,90 | |||
17/05/2024 | 17:20:46,317 | 50 | 153,80 | |
50 | 153,80 | |||
50 | 153,80 | |||
17/05/2024 | 17:20:41,454 | 100 | 153,78 | |
100 | 153,78 | |||
100 | 153,78 | |||
17/05/2024 | 17:20:03,830 | 20 | 153,74 | |
20 | 153,74 | |||
20 | 153,74 | |||
17/05/2024 | 17:19:09,708 | 6 | 153,66 | |
6 | 153,66 | |||
6 | 153,66 | |||
17/05/2024 | 17:19:03,529 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
17/05/2024 | 17:17:59,993 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
17/05/2024 | 17:17:45,244 | 45 | 153,64 | |
45 | 153,64 | |||
45 | 153,64 | |||
17/05/2024 | 17:16:53,655 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
17/05/2024 | 17:15:35,843 | 30 | 153,72 | |
30 | 153,72 | |||
30 | 153,72 | |||
17/05/2024 | 17:15:29,399 | 4 | 153,74 | |
4 | 153,74 | |||
4 | 153,74 | |||
17/05/2024 | 17:15:28,579 | 20 | 153,76 | |
20 | 153,76 | |||
20 | 153,76 | |||
17/05/2024 | 17:13:31,939 | 12 | 153,42 | |
12 | 153,42 | |||
12 | 153,42 | |||
17/05/2024 | 17:13:19,351 | 23 | 153,42 | |
23 | 153,42 | |||
23 | 153,42 | |||
17/05/2024 | 17:13:05,258 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
17/05/2024 | 17:13:04,717 | 3 | 153,34 | |
3 | 153,34 | |||
3 | 153,34 | |||
17/05/2024 | 17:12:33,053 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
17/05/2024 | 17:12:06,767 | 20 | 153,42 | |
20 | 153,42 | |||
20 | 153,42 | |||
17/05/2024 | 17:12:04,866 | 55 | 153,42 | |
55 | 153,42 | |||
55 | 153,42 | |||
17/05/2024 | 17:10:28,473 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
17/05/2024 | 17:10:24,389 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
17/05/2024 | 17:10:23,384 | 20 | 153,50 | |
20 | 153,50 | |||
20 | 153,50 | |||
17/05/2024 | 17:08:18,490 | 39 | 153,20 | |
39 | 153,20 | |||
39 | 153,20 | |||
17/05/2024 | 17:07:55,383 | 20 | 153,06 | |
20 | 153,06 | |||
20 | 153,06 | |||
17/05/2024 | 17:07:21,558 | 30 | 152,94 | |
30 | 152,94 | |||
30 | 152,94 | |||
17/05/2024 | 17:06:00,010 | 69 | 153,08 | |
69 | 153,08 | |||
69 | 153,08 | |||
17/05/2024 | 17:05:56,414 | 13 | 153,18 | |
13 | 153,18 | |||
13 | 153,18 | |||
17/05/2024 | 17:05:16,388 | 14 | 153,14 | |
14 | 153,14 | |||
14 | 153,14 | |||
17/05/2024 | 17:05:04,328 | 6 | 152,94 | |
6 | 152,94 | |||
6 | 152,94 | |||
17/05/2024 | 17:05:04,149 | 34 | 153,00 | |
34 | 153,00 | |||
30 | 153,00 | |||
4 | 153,00 | |||
17/05/2024 | 17:04:31,219 | 20 | 153,32 | |
20 | 153,32 | |||
20 | 153,32 | |||
17/05/2024 | 17:04:06,203 | 10 | 153,42 | |
10 | 153,42 | |||
10 | 153,42 | |||
17/05/2024 | 17:03:00,215 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
17/05/2024 | 17:02:25,743 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
17/05/2024 | 17:02:02,354 | 25 | 153,66 | |
25 | 153,66 | |||
25 | 153,66 | |||
17/05/2024 | 17:00:56,212 | 100 | 153,68 | |
100 | 153,68 | |||
100 | 153,68 | |||
17/05/2024 | 17:00:08,098 | 800 | 153,64 | |
800 | 153,64 | |||
800 | 153,64 | |||
17/05/2024 | 16:59:59,115 | 6 | 153,86 | |
6 | 153,86 | |||
6 | 153,86 | |||
17/05/2024 | 16:59:55,089 | 296 | 153,84 | |
296 | 153,84 | |||
296 | 153,84 | |||
17/05/2024 | 16:59:28,392 | 20 | 153,96 | |
20 | 153,96 | |||
20 | 153,96 | |||
17/05/2024 | 16:58:50,168 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
17/05/2024 | 16:58:29,658 | 507 | 153,78 | |
507 | 153,78 | |||
507 | 153,78 | |||
17/05/2024 | 16:58:05,842 | 16 | 153,74 | |
16 | 153,74 | |||
16 | 153,74 | |||
17/05/2024 | 16:56:58,319 | 7 | 153,62 | |
7 | 153,62 | |||
7 | 153,62 | |||
17/05/2024 | 16:56:49,590 | 100 | 153,68 | |
100 | 153,68 | |||
100 | 153,68 | |||
17/05/2024 | 16:52:29,012 | 4 | 153,46 | |
4 | 153,46 | |||
4 | 153,46 | |||
17/05/2024 | 16:51:21,149 | 16 | 153,50 | |
16 | 153,50 | |||
16 | 153,50 | |||
17/05/2024 | 16:48:26,406 | 250 | 154,04 | |
250 | 154,04 | |||
250 | 154,04 | |||
17/05/2024 | 16:47:30,947 | 10 | 153,92 | |
10 | 153,92 | |||
10 | 153,92 | |||
17/05/2024 | 16:47:19,351 | 800 | 153,98 | |
800 | 153,98 | |||
800 | 153,98 | |||
17/05/2024 | 16:46:59,336 | 7 | 153,90 | |
7 | 153,90 | |||
7 | 153,90 | |||
17/05/2024 | 16:45:52,803 | 20 | 153,84 | |
20 | 153,84 | |||
20 | 153,84 | |||
17/05/2024 | 16:45:44,725 | 264 | 153,80 | |
264 | 153,80 | |||
264 | 153,80 | |||
17/05/2024 | 16:45:32,230 | 20 | 153,94 | |
20 | 153,94 | |||
20 | 153,94 | |||
17/05/2024 | 16:45:07,596 | 80 | 153,96 | |
80 | 153,96 | |||
80 | 153,96 | |||
17/05/2024 | 16:44:43,883 | 90 | 153,82 | |
90 | 153,82 | |||
90 | 153,82 | |||
17/05/2024 | 16:44:12,510 | 13 | 153,44 | |
13 | 153,44 | |||
13 | 153,44 | |||
17/05/2024 | 16:43:05,436 | 4 | 153,20 | |
4 | 153,20 | |||
4 | 153,20 | |||
17/05/2024 | 16:42:27,143 | 35 | 153,24 | |
35 | 153,24 | |||
35 | 153,24 | |||
17/05/2024 | 16:42:14,339 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
17/05/2024 | 16:41:38,538 | 48 | 153,48 | |
48 | 153,48 | |||
48 | 153,48 | |||
17/05/2024 | 16:40:27,467 | 40 | 153,46 | |
40 | 153,46 | |||
40 | 153,46 | |||
17/05/2024 | 16:38:31,557 | 250 | 153,20 | |
250 | 153,20 | |||
250 | 153,20 | |||
17/05/2024 | 16:38:29,632 | 10 | 153,26 | |
10 | 153,26 | |||
10 | 153,26 | |||
17/05/2024 | 16:37:43,527 | 80 | 153,50 | |
80 | 153,50 | |||
80 | 153,50 | |||
17/05/2024 | 16:37:41,087 | 100 | 153,60 | |
100 | 153,60 | |||
100 | 153,60 | |||
17/05/2024 | 16:37:07,035 | 15 | 153,46 | |
15 | 153,46 | |||
15 | 153,46 | |||
17/05/2024 | 16:35:51,684 | 6 | 153,64 | |
6 | 153,64 | |||
6 | 153,64 | |||
17/05/2024 | 16:35:37,780 | 20 | 153,62 | |
20 | 153,62 | |||
20 | 153,62 | |||
17/05/2024 | 16:34:16,300 | 30 | 153,80 | |
30 | 153,80 | |||
30 | 153,80 | |||
17/05/2024 | 16:33:23,634 | 27 | 153,64 | |
27 | 153,64 | |||
27 | 153,64 | |||
17/05/2024 | 16:32:21,095 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
17/05/2024 | 16:32:18,153 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
17/05/2024 | 16:31:11,620 | 30 | 153,54 | |
30 | 153,54 | |||
30 | 153,54 | |||
17/05/2024 | 16:30:48,700 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
17/05/2024 | 16:30:46,558 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
17/05/2024 | 16:30:42,516 | 4 | 153,50 | |
4 | 153,50 | |||
4 | 153,50 | |||
17/05/2024 | 16:30:35,348 | 6 | 153,56 | |
6 | 153,56 | |||
6 | 153,56 | |||
17/05/2024 | 16:28:40,087 | 250 | 153,58 | |
250 | 153,58 | |||
250 | 153,58 | |||
17/05/2024 | 16:28:14,317 | 40 | 153,40 | |
40 | 153,40 | |||
40 | 153,40 | |||
17/05/2024 | 16:27:42,107 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
17/05/2024 | 16:26:59,057 | 10 | 152,94 | |
10 | 152,94 | |||
10 | 152,94 | |||
17/05/2024 | 16:25:55,759 | 20 | 152,90 | |
20 | 152,90 | |||
20 | 152,90 | |||
17/05/2024 | 16:25:46,625 | 30 | 152,84 | |
30 | 152,84 | |||
30 | 152,84 | |||
17/05/2024 | 16:25:39,535 | 78 | 152,82 | |
78 | 152,82 | |||
78 | 152,82 | |||
17/05/2024 | 16:25:22,748 | 500 | 152,80 | |
500 | 152,80 | |||
500 | 152,80 | |||
17/05/2024 | 16:25:18,408 | 20 | 152,82 | |
20 | 152,82 | |||
20 | 152,82 | |||
17/05/2024 | 16:25:08,603 | 1 000 | 152,80 | |
1 000 | 152,80 | |||
1 000 | 152,80 | |||
17/05/2024 | 16:24:32,642 | 4 | 152,92 | |
4 | 152,92 | |||
4 | 152,92 | |||
17/05/2024 | 16:24:25,848 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
17/05/2024 | 16:24:05,389 | 102 | 152,58 | |
102 | 152,58 | |||
102 | 152,58 | |||
17/05/2024 | 16:23:52,129 | 35 | 152,62 | |
35 | 152,62 | |||
35 | 152,62 | |||
17/05/2024 | 16:23:08,440 | 204 | 152,38 | |
4 | 152,38 | |||
200 | 152,38 | |||
204 | 152,38 | |||
17/05/2024 | 16:22:08,468 | 1 000 | 152,40 | |
1 000 | 152,40 | |||
1 000 | 152,40 | |||
17/05/2024 | 16:21:55,700 | 1 | 152,48 | |
1 | 152,48 | |||
1 | 152,48 | |||
17/05/2024 | 16:21:54,028 | 25 | 152,46 | |
25 | 152,46 | |||
25 | 152,46 | |||
17/05/2024 | 16:21:23,745 | 81 | 152,36 | |
81 | 152,36 | |||
81 | 152,36 | |||
17/05/2024 | 16:21:16,964 | 50 | 152,30 | |
50 | 152,30 | |||
50 | 152,30 | |||
17/05/2024 | 16:20:45,149 | 5 | 152,24 | |
5 | 152,24 | |||
5 | 152,24 | |||
17/05/2024 | 16:20:16,069 | 200 | 152,18 | |
200 | 152,18 | |||
200 | 152,18 | |||
17/05/2024 | 16:19:45,721 | 6 | 152,04 | |
6 | 152,04 | |||
6 | 152,04 | |||
17/05/2024 | 16:18:19,973 | 70 | 152,14 | |
70 | 152,14 | |||
70 | 152,14 | |||
17/05/2024 | 16:17:38,592 | 10 | 151,82 | |
10 | 151,82 | |||
10 | 151,82 | |||
17/05/2024 | 16:16:46,326 | 10 | 152,04 | |
10 | 152,04 | |||
10 | 152,04 | |||
17/05/2024 | 16:16:24,354 | 29 | 152,10 | |
29 | 152,10 | |||
29 | 152,10 | |||
17/05/2024 | 16:16:10,556 | 20 | 152,38 | |
20 | 152,38 | |||
20 | 152,38 | |||
17/05/2024 | 16:15:43,283 | 19 | 152,36 | |
19 | 152,36 | |||
19 | 152,36 | |||
17/05/2024 | 16:15:36,174 | 5 | 152,48 | |
5 | 152,48 | |||
5 | 152,48 | |||
17/05/2024 | 16:14:18,171 | 20 | 152,20 | |
20 | 152,20 | |||
20 | 152,20 | |||
17/05/2024 | 16:13:07,793 | 70 | 152,00 | |
70 | 152,00 | |||
70 | 152,00 | |||
17/05/2024 | 16:12:45,559 | 8 | 151,92 | |
8 | 151,92 | |||
8 | 151,92 | |||
17/05/2024 | 16:09:55,975 | 25 | 151,60 | |
25 | 151,60 | |||
25 | 151,60 | |||
17/05/2024 | 16:08:32,994 | 45 | 151,42 | |
45 | 151,42 | |||
45 | 151,42 | |||
17/05/2024 | 16:08:28,100 | 4 | 151,34 | |
4 | 151,34 | |||
4 | 151,34 | |||
17/05/2024 | 16:08:22,886 | 33 | 151,42 | |
33 | 151,42 | |||
33 | 151,42 | |||
17/05/2024 | 16:08:20,047 | 50 | 151,42 | |
50 | 151,42 | |||
50 | 151,42 | |||
17/05/2024 | 16:08:19,008 | 10 | 151,40 | |
10 | 151,40 | |||
10 | 151,40 | |||
17/05/2024 | 16:08:13,372 | 10 | 151,40 | |
10 | 151,40 | |||
10 | 151,40 | |||
17/05/2024 | 16:08:12,481 | 40 | 151,44 | |
40 | 151,44 | |||
40 | 151,44 | |||
17/05/2024 | 16:08:10,495 | 20 | 151,50 | |
20 | 151,50 | |||
20 | 151,50 | |||
17/05/2024 | 16:07:57,011 | 3 | 151,52 | |
3 | 151,52 | |||
3 | 151,52 | |||
17/05/2024 | 16:07:39,405 | 1 | 151,76 | |
1 | 151,76 | |||
1 | 151,76 | |||
17/05/2024 | 16:07:23,058 | 20 | 151,58 | |
20 | 151,58 | |||
20 | 151,58 | |||
17/05/2024 | 16:07:18,484 | 50 | 151,62 | |
50 | 151,62 | |||
50 | 151,62 | |||
17/05/2024 | 16:07:12,026 | 6 | 151,50 | |
6 | 151,50 | |||
6 | 151,50 | |||
17/05/2024 | 16:07:07,179 | 2 | 151,54 | |
2 | 151,54 | |||
2 | 151,54 | |||
17/05/2024 | 16:06:55,806 | 100 | 151,64 | |
100 | 151,64 | |||
100 | 151,64 | |||
17/05/2024 | 16:06:16,360 | 100 | 151,96 | |
100 | 151,96 | |||
100 | 151,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00