Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
679
588
144,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:59:36,797 | 30 | 144,70 | |
30 | 144,70 | |||
30 | 144,70 | |||
06/05/2024 | 21:58:17,137 | 100 | 144,60 | |
100 | 144,60 | |||
100 | 144,60 | |||
06/05/2024 | 21:58:04,744 | 47 | 144,44 | |
47 | 144,44 | |||
47 | 144,44 | |||
06/05/2024 | 21:57:04,378 | 100 | 144,58 | |
100 | 144,58 | |||
100 | 144,58 | |||
06/05/2024 | 21:56:58,380 | 8 | 144,64 | |
8 | 144,64 | |||
8 | 144,64 | |||
06/05/2024 | 21:54:09,117 | 2 | 144,32 | |
2 | 144,32 | |||
2 | 144,32 | |||
06/05/2024 | 21:50:47,398 | 40 | 144,44 | |
40 | 144,44 | |||
40 | 144,44 | |||
06/05/2024 | 21:49:19,460 | 69 | 144,50 | |
69 | 144,50 | |||
69 | 144,50 | |||
06/05/2024 | 21:44:55,001 | 30 | 144,36 | |
30 | 144,36 | |||
30 | 144,36 | |||
06/05/2024 | 21:44:41,673 | 7 | 144,38 | |
7 | 144,38 | |||
7 | 144,38 | |||
06/05/2024 | 21:43:00,196 | 50 | 144,24 | |
50 | 144,24 | |||
50 | 144,24 | |||
06/05/2024 | 21:42:57,642 | 250 | 144,26 | |
250 | 144,26 | |||
250 | 144,26 | |||
06/05/2024 | 21:41:26,752 | 10 | 144,22 | |
10 | 144,22 | |||
10 | 144,22 | |||
06/05/2024 | 21:40:16,087 | 28 | 144,16 | |
28 | 144,16 | |||
28 | 144,16 | |||
06/05/2024 | 21:40:15,290 | 10 | 144,28 | |
10 | 144,28 | |||
10 | 144,28 | |||
06/05/2024 | 21:38:37,511 | 125 | 144,10 | |
125 | 144,10 | |||
125 | 144,10 | |||
06/05/2024 | 21:38:13,402 | 10 | 144,26 | |
10 | 144,26 | |||
10 | 144,26 | |||
06/05/2024 | 21:38:12,043 | 160 | 144,14 | |
160 | 144,14 | |||
160 | 144,14 | |||
06/05/2024 | 21:37:24,007 | 100 | 144,22 | |
100 | 144,22 | |||
100 | 144,22 | |||
06/05/2024 | 21:37:08,587 | 2 | 144,20 | |
2 | 144,20 | |||
2 | 144,20 | |||
06/05/2024 | 21:33:03,706 | 104 | 144,20 | |
104 | 144,20 | |||
104 | 144,20 | |||
06/05/2024 | 21:29:31,136 | 72 | 144,00 | |
72 | 144,00 | |||
72 | 144,00 | |||
06/05/2024 | 21:28:55,381 | 50 | 144,00 | |
50 | 144,00 | |||
50 | 144,00 | |||
06/05/2024 | 21:26:18,482 | 10 | 144,00 | |
10 | 144,00 | |||
10 | 144,00 | |||
06/05/2024 | 21:24:41,643 | 3 | 144,00 | |
3 | 144,00 | |||
3 | 144,00 | |||
06/05/2024 | 21:23:28,827 | 4 | 144,00 | |
4 | 144,00 | |||
4 | 144,00 | |||
06/05/2024 | 21:19:55,421 | 10 | 143,82 | |
10 | 143,82 | |||
10 | 143,82 | |||
06/05/2024 | 21:14:07,688 | 10 | 143,78 | |
10 | 143,78 | |||
10 | 143,78 | |||
06/05/2024 | 21:09:58,756 | 3 | 143,62 | |
3 | 143,62 | |||
3 | 143,62 | |||
06/05/2024 | 21:09:53,280 | 3 | 143,48 | |
3 | 143,48 | |||
3 | 143,48 | |||
06/05/2024 | 21:08:09,905 | 8 | 143,42 | |
8 | 143,42 | |||
8 | 143,42 | |||
06/05/2024 | 21:05:09,997 | 10 | 143,46 | |
10 | 143,46 | |||
10 | 143,46 | |||
06/05/2024 | 20:58:06,913 | 3 | 143,50 | |
3 | 143,50 | |||
3 | 143,50 | |||
06/05/2024 | 20:51:15,318 | 20 | 143,22 | |
4 | 143,22 | |||
10 | 143,22 | |||
6 | 143,22 | |||
20 | 143,22 | |||
06/05/2024 | 20:51:08,814 | 35 | 143,34 | |
35 | 143,34 | |||
35 | 143,34 | |||
06/05/2024 | 20:50:22,963 | 4 | 143,36 | |
4 | 143,36 | |||
4 | 143,36 | |||
06/05/2024 | 20:47:25,608 | 21 | 143,42 | |
21 | 143,42 | |||
21 | 143,42 | |||
06/05/2024 | 20:46:21,201 | 6 | 143,38 | |
6 | 143,38 | |||
6 | 143,38 | |||
06/05/2024 | 20:45:30,091 | 10 | 143,48 | |
10 | 143,48 | |||
10 | 143,48 | |||
06/05/2024 | 20:39:12,382 | 14 | 143,48 | |
14 | 143,48 | |||
14 | 143,48 | |||
06/05/2024 | 20:37:18,357 | 11 | 143,42 | |
11 | 143,42 | |||
11 | 143,42 | |||
06/05/2024 | 20:32:19,600 | 10 | 143,40 | |
10 | 143,40 | |||
10 | 143,40 | |||
06/05/2024 | 20:31:08,110 | 10 | 143,50 | |
10 | 143,50 | |||
10 | 143,50 | |||
06/05/2024 | 20:30:56,944 | 3 | 143,58 | |
3 | 143,58 | |||
3 | 143,58 | |||
06/05/2024 | 20:28:54,936 | 10 | 143,66 | |
10 | 143,66 | |||
10 | 143,66 | |||
06/05/2024 | 20:28:41,473 | 5 | 143,48 | |
5 | 143,48 | |||
5 | 143,48 | |||
06/05/2024 | 20:27:27,659 | 2 | 143,52 | |
2 | 143,52 | |||
2 | 143,52 | |||
06/05/2024 | 20:27:03,931 | 8 | 143,46 | |
8 | 143,46 | |||
8 | 143,46 | |||
06/05/2024 | 20:26:36,063 | 3 | 143,44 | |
3 | 143,44 | |||
3 | 143,44 | |||
06/05/2024 | 20:26:18,467 | 2 | 143,54 | |
2 | 143,54 | |||
2 | 143,54 | |||
06/05/2024 | 20:25:25,131 | 75 | 143,44 | |
75 | 143,44 | |||
75 | 143,44 | |||
06/05/2024 | 20:23:33,739 | 40 | 143,22 | |
40 | 143,22 | |||
40 | 143,22 | |||
06/05/2024 | 20:23:05,700 | 4 | 143,38 | |
4 | 143,38 | |||
4 | 143,38 | |||
06/05/2024 | 20:20:14,218 | 5 | 143,52 | |
5 | 143,52 | |||
5 | 143,52 | |||
06/05/2024 | 20:19:34,091 | 35 | 143,64 | |
35 | 143,64 | |||
35 | 143,64 | |||
06/05/2024 | 20:18:20,485 | 10 | 143,60 | |
10 | 143,60 | |||
10 | 143,60 | |||
06/05/2024 | 20:17:36,212 | 7 | 143,68 | |
7 | 143,68 | |||
7 | 143,68 | |||
06/05/2024 | 20:16:16,919 | 12 | 143,66 | |
12 | 143,66 | |||
12 | 143,66 | |||
06/05/2024 | 20:14:13,682 | 3 | 143,54 | |
3 | 143,54 | |||
3 | 143,54 | |||
06/05/2024 | 20:11:47,913 | 5 | 143,54 | |
5 | 143,54 | |||
5 | 143,54 | |||
06/05/2024 | 20:09:44,577 | 27 | 143,84 | |
27 | 143,84 | |||
27 | 143,84 | |||
06/05/2024 | 20:08:09,548 | 9 | 143,70 | |
9 | 143,70 | |||
9 | 143,70 | |||
06/05/2024 | 20:06:35,216 | 200 | 143,80 | |
200 | 143,80 | |||
200 | 143,80 | |||
06/05/2024 | 20:04:04,403 | 21 | 143,86 | |
21 | 143,86 | |||
21 | 143,86 | |||
06/05/2024 | 20:02:53,968 | 3 | 143,76 | |
3 | 143,76 | |||
3 | 143,76 | |||
06/05/2024 | 20:01:38,214 | 11 | 143,82 | |
11 | 143,82 | |||
11 | 143,82 | |||
06/05/2024 | 20:00:08,057 | 6 | 143,86 | |
6 | 143,86 | |||
6 | 143,86 | |||
06/05/2024 | 19:55:45,034 | 3 | 143,84 | |
3 | 143,84 | |||
3 | 143,84 | |||
06/05/2024 | 19:48:38,196 | 10 | 143,68 | |
10 | 143,68 | |||
10 | 143,68 | |||
06/05/2024 | 19:47:01,953 | 3 | 143,86 | |
3 | 143,86 | |||
3 | 143,86 | |||
06/05/2024 | 19:43:40,636 | 7 | 143,88 | |
7 | 143,88 | |||
7 | 143,88 | |||
06/05/2024 | 19:43:36,075 | 13 | 143,78 | |
13 | 143,78 | |||
13 | 143,78 | |||
06/05/2024 | 19:42:03,687 | 1 | 143,78 | |
1 | 143,78 | |||
1 | 143,78 | |||
06/05/2024 | 19:37:43,589 | 2 | 143,72 | |
2 | 143,72 | |||
2 | 143,72 | |||
06/05/2024 | 19:36:58,547 | 70 | 143,80 | |
70 | 143,80 | |||
70 | 143,80 | |||
06/05/2024 | 19:36:53,135 | 8 | 143,90 | |
8 | 143,90 | |||
8 | 143,90 | |||
06/05/2024 | 19:23:02,883 | 90 | 143,88 | |
90 | 143,88 | |||
90 | 143,88 | |||
06/05/2024 | 19:21:20,151 | 5 | 143,88 | |
5 | 143,88 | |||
5 | 143,88 | |||
06/05/2024 | 19:07:50,067 | 2 | 143,88 | |
2 | 143,88 | |||
2 | 143,88 | |||
06/05/2024 | 19:06:46,925 | 85 | 143,88 | |
85 | 143,88 | |||
85 | 143,88 | |||
06/05/2024 | 19:04:55,650 | 1 | 143,88 | |
1 | 143,88 | |||
1 | 143,88 | |||
06/05/2024 | 19:04:01,380 | 1 | 143,88 | |
1 | 143,88 | |||
1 | 143,88 | |||
06/05/2024 | 18:58:36,839 | 14 | 143,68 | |
14 | 143,68 | |||
14 | 143,68 | |||
06/05/2024 | 18:57:46,418 | 10 | 143,64 | |
10 | 143,64 | |||
10 | 143,64 | |||
06/05/2024 | 18:57:19,747 | 40 | 143,66 | |
40 | 143,66 | |||
40 | 143,66 | |||
06/05/2024 | 18:53:28,365 | 14 | 143,60 | |
14 | 143,60 | |||
14 | 143,60 | |||
06/05/2024 | 18:51:51,078 | 1 | 143,66 | |
1 | 143,66 | |||
1 | 143,66 | |||
06/05/2024 | 18:51:31,115 | 140 | 143,62 | |
140 | 143,62 | |||
140 | 143,62 | |||
06/05/2024 | 18:51:28,666 | 100 | 143,50 | |
100 | 143,50 | |||
100 | 143,50 | |||
06/05/2024 | 18:49:54,416 | 50 | 143,76 | |
50 | 143,76 | |||
50 | 143,76 | |||
06/05/2024 | 18:49:48,296 | 69 | 143,88 | |
69 | 143,88 | |||
69 | 143,88 | |||
06/05/2024 | 18:49:33,127 | 17 | 143,88 | |
17 | 143,88 | |||
17 | 143,88 | |||
06/05/2024 | 18:48:57,025 | 16 | 143,82 | |
16 | 143,82 | |||
16 | 143,82 | |||
06/05/2024 | 18:48:51,697 | 5 | 143,70 | |
5 | 143,70 | |||
5 | 143,70 | |||
06/05/2024 | 18:47:56,802 | 15 | 143,76 | |
15 | 143,76 | |||
15 | 143,76 | |||
06/05/2024 | 18:47:38,709 | 8 | 144,04 | |
8 | 144,04 | |||
8 | 144,04 | |||
06/05/2024 | 18:47:04,120 | 20 | 144,04 | |
20 | 144,04 | |||
20 | 144,04 | |||
06/05/2024 | 18:42:41,576 | 6 | 144,08 | |
6 | 144,08 | |||
6 | 144,08 | |||
06/05/2024 | 18:37:34,179 | 3 | 143,98 | |
3 | 143,98 | |||
3 | 143,98 | |||
06/05/2024 | 18:37:16,649 | 104 | 144,00 | |
104 | 144,00 | |||
104 | 144,00 | |||
06/05/2024 | 18:37:10,045 | 2 | 144,02 | |
2 | 144,02 | |||
2 | 144,02 | |||
06/05/2024 | 18:35:51,616 | 15 | 143,92 | |
15 | 143,92 | |||
15 | 143,92 | |||
06/05/2024 | 18:34:50,782 | 15 | 144,02 | |
15 | 144,02 | |||
15 | 144,02 | |||
06/05/2024 | 18:32:58,301 | 21 | 143,94 | |
21 | 143,94 | |||
21 | 143,94 | |||
06/05/2024 | 18:31:02,521 | 200 | 143,82 | |
200 | 143,82 | |||
200 | 143,82 | |||
06/05/2024 | 18:30:21,540 | 30 | 143,84 | |
30 | 143,84 | |||
30 | 143,84 | |||
06/05/2024 | 18:30:10,463 | 35 | 143,76 | |
35 | 143,76 | |||
35 | 143,76 | |||
06/05/2024 | 18:29:56,731 | 200 | 143,64 | |
200 | 143,64 | |||
200 | 143,64 | |||
06/05/2024 | 18:27:36,877 | 400 | 143,94 | |
400 | 143,94 | |||
400 | 143,94 | |||
06/05/2024 | 18:26:53,572 | 20 | 143,98 | |
20 | 143,98 | |||
20 | 143,98 | |||
06/05/2024 | 18:26:49,221 | 8 | 143,98 | |
8 | 143,98 | |||
8 | 143,98 | |||
06/05/2024 | 18:26:02,870 | 8 | 143,84 | |
8 | 143,84 | |||
8 | 143,84 | |||
06/05/2024 | 18:23:01,900 | 5 | 143,94 | |
5 | 143,94 | |||
5 | 143,94 | |||
06/05/2024 | 18:22:34,149 | 1 000 | 143,84 | |
1 000 | 143,84 | |||
1 000 | 143,84 | |||
06/05/2024 | 18:22:13,490 | 50 | 143,92 | |
50 | 143,92 | |||
50 | 143,92 | |||
06/05/2024 | 18:21:47,389 | 1 000 | 143,90 | |
1 000 | 143,90 | |||
935 | 143,90 | |||
50 | 143,90 | |||
15 | 143,90 | |||
06/05/2024 | 18:15:17,408 | 6 | 144,14 | |
6 | 144,14 | |||
6 | 144,14 | |||
06/05/2024 | 18:15:10,738 | 40 | 144,30 | |
40 | 144,30 | |||
40 | 144,30 | |||
06/05/2024 | 18:13:44,904 | 76 | 144,32 | |
76 | 144,32 | |||
76 | 144,32 | |||
06/05/2024 | 18:13:05,685 | 510 | 144,50 | |
510 | 144,50 | |||
510 | 144,50 | |||
06/05/2024 | 18:07:59,963 | 1 | 144,56 | |
1 | 144,56 | |||
1 | 144,56 | |||
06/05/2024 | 18:05:22,077 | 3 | 144,60 | |
3 | 144,60 | |||
3 | 144,60 | |||
06/05/2024 | 18:04:09,340 | 14 | 144,68 | |
14 | 144,68 | |||
14 | 144,68 | |||
06/05/2024 | 18:02:01,280 | 180 | 144,68 | |
180 | 144,68 | |||
180 | 144,68 | |||
06/05/2024 | 18:01:21,442 | 10 | 144,70 | |
10 | 144,70 | |||
10 | 144,70 | |||
06/05/2024 | 18:01:04,823 | 10 | 144,86 | |
10 | 144,86 | |||
10 | 144,86 | |||
06/05/2024 | 18:00:53,659 | 7 | 144,84 | |
7 | 144,84 | |||
7 | 144,84 | |||
06/05/2024 | 17:59:16,636 | 15 | 144,74 | |
8 | 144,74 | |||
15 | 144,74 | |||
7 | 144,74 | |||
06/05/2024 | 17:58:18,381 | 18 | 145,02 | |
18 | 145,02 | |||
18 | 145,02 | |||
06/05/2024 | 17:58:01,118 | 7 | 145,00 | |
7 | 145,00 | |||
7 | 145,00 | |||
06/05/2024 | 17:56:36,806 | 10 | 144,96 | |
10 | 144,96 | |||
10 | 144,96 | |||
06/05/2024 | 17:55:13,516 | 34 | 144,80 | |
34 | 144,80 | |||
34 | 144,80 | |||
06/05/2024 | 17:54:37,965 | 22 | 144,88 | |
22 | 144,88 | |||
22 | 144,88 | |||
06/05/2024 | 17:54:31,688 | 77 | 144,86 | |
77 | 144,86 | |||
77 | 144,86 | |||
06/05/2024 | 17:53:03,089 | 3 | 145,30 | |
3 | 145,30 | |||
3 | 145,30 | |||
06/05/2024 | 17:48:47,650 | 10 | 145,00 | |
10 | 145,00 | |||
10 | 145,00 | |||
06/05/2024 | 17:48:43,758 | 20 | 145,00 | |
20 | 145,00 | |||
20 | 145,00 | |||
06/05/2024 | 17:47:02,021 | 10 | 145,12 | |
10 | 145,12 | |||
10 | 145,12 | |||
06/05/2024 | 17:45:03,947 | 40 | 145,16 | |
40 | 145,16 | |||
40 | 145,16 | |||
06/05/2024 | 17:44:17,870 | 247 | 145,00 | |
50 | 145,00 | |||
247 | 145,00 | |||
50 | 145,00 | |||
10 | 145,00 | |||
5 | 145,00 | |||
32 | 145,00 | |||
100 | 145,00 | |||
06/05/2024 | 17:44:10,475 | 3 | 145,08 | |
3 | 145,08 | |||
3 | 145,08 | |||
06/05/2024 | 17:42:05,192 | 400 | 144,90 | |
400 | 144,90 | |||
400 | 144,90 | |||
06/05/2024 | 17:41:11,598 | 30 | 144,78 | |
30 | 144,78 | |||
30 | 144,78 | |||
06/05/2024 | 17:39:12,890 | 20 | 144,78 | |
20 | 144,78 | |||
20 | 144,78 | |||
06/05/2024 | 17:35:22,205 | 16 | 144,48 | |
16 | 144,48 | |||
16 | 144,48 | |||
06/05/2024 | 17:34:21,634 | 50 | 144,42 | |
50 | 144,42 | |||
50 | 144,42 | |||
06/05/2024 | 17:34:16,503 | 18 | 144,38 | |
18 | 144,38 | |||
18 | 144,38 | |||
06/05/2024 | 17:27:11,381 | 15 | 144,52 | |
15 | 144,52 | |||
15 | 144,52 | |||
06/05/2024 | 17:27:10,173 | 50 | 144,50 | |
50 | 144,50 | |||
50 | 144,50 | |||
06/05/2024 | 17:25:56,654 | 10 | 144,46 | |
10 | 144,46 | |||
10 | 144,46 | |||
06/05/2024 | 17:24:55,422 | 1 | 144,44 | |
1 | 144,44 | |||
1 | 144,44 | |||
06/05/2024 | 17:23:05,058 | 4 | 144,56 | |
4 | 144,56 | |||
4 | 144,56 | |||
06/05/2024 | 17:21:52,399 | 200 | 144,32 | |
200 | 144,32 | |||
200 | 144,32 | |||
06/05/2024 | 17:20:40,782 | 180 | 144,38 | |
180 | 144,38 | |||
180 | 144,38 | |||
06/05/2024 | 17:17:31,653 | 20 | 144,16 | |
20 | 144,16 | |||
20 | 144,16 | |||
06/05/2024 | 17:16:40,510 | 60 | 144,10 | |
60 | 144,10 | |||
60 | 144,10 | |||
06/05/2024 | 17:16:33,314 | 35 | 144,10 | |
35 | 144,10 | |||
35 | 144,10 | |||
06/05/2024 | 17:16:04,456 | 50 | 144,24 | |
50 | 144,24 | |||
50 | 144,24 | |||
06/05/2024 | 17:13:21,125 | 20 | 144,60 | |
20 | 144,60 | |||
20 | 144,60 | |||
06/05/2024 | 17:12:28,388 | 100 | 144,28 | |
100 | 144,28 | |||
100 | 144,28 | |||
06/05/2024 | 17:12:25,178 | 34 | 144,28 | |
34 | 144,28 | |||
34 | 144,28 | |||
06/05/2024 | 17:09:30,281 | 17 | 143,98 | |
17 | 143,98 | |||
17 | 143,98 | |||
06/05/2024 | 17:08:39,581 | 10 | 144,26 | |
10 | 144,26 | |||
10 | 144,26 | |||
06/05/2024 | 17:08:15,007 | 10 | 144,42 | |
10 | 144,42 | |||
10 | 144,42 | |||
06/05/2024 | 17:07:28,248 | 11 | 144,44 | |
11 | 144,44 | |||
11 | 144,44 | |||
06/05/2024 | 17:06:55,604 | 12 | 144,42 | |
12 | 144,42 | |||
12 | 144,42 | |||
06/05/2024 | 17:06:34,091 | 120 | 144,30 | |
120 | 144,30 | |||
120 | 144,30 | |||
06/05/2024 | 17:05:34,477 | 15 | 144,22 | |
15 | 144,22 | |||
15 | 144,22 | |||
06/05/2024 | 17:02:24,528 | 69 | 144,32 | |
69 | 144,32 | |||
69 | 144,32 | |||
06/05/2024 | 17:01:25,593 | 50 | 143,96 | |
50 | 143,96 | |||
50 | 143,96 | |||
06/05/2024 | 17:01:25,447 | 20 | 144,00 | |
20 | 144,00 | |||
20 | 144,00 | |||
06/05/2024 | 17:00:56,863 | 1 | 144,20 | |
1 | 144,20 | |||
1 | 144,20 | |||
06/05/2024 | 17:00:45,655 | 10 | 144,24 | |
10 | 144,24 | |||
10 | 144,24 | |||
06/05/2024 | 16:58:16,895 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
06/05/2024 | 16:58:14,558 | 4 | 144,48 | |
4 | 144,48 | |||
4 | 144,48 | |||
06/05/2024 | 16:57:47,571 | 22 | 144,58 | |
22 | 144,58 | |||
22 | 144,58 | |||
06/05/2024 | 16:57:17,735 | 48 | 144,66 | |
48 | 144,66 | |||
48 | 144,66 | |||
06/05/2024 | 16:56:59,918 | 11 | 144,70 | |
11 | 144,70 | |||
11 | 144,70 | |||
06/05/2024 | 16:56:38,708 | 34 | 144,72 | |
34 | 144,72 | |||
34 | 144,72 | |||
06/05/2024 | 16:56:02,917 | 17 | 144,74 | |
4 | 144,74 | |||
13 | 144,74 | |||
17 | 144,74 | |||
06/05/2024 | 16:55:50,132 | 28 | 144,74 | |
28 | 144,74 | |||
28 | 144,74 | |||
06/05/2024 | 16:51:42,270 | 4 | 144,48 | |
4 | 144,48 | |||
4 | 144,48 | |||
06/05/2024 | 16:51:31,280 | 60 | 144,62 | |
60 | 144,62 | |||
60 | 144,62 | |||
06/05/2024 | 16:50:20,302 | 20 | 144,50 | |
20 | 144,50 | |||
20 | 144,50 | |||
06/05/2024 | 16:49:28,454 | 4 | 144,64 | |
4 | 144,64 | |||
4 | 144,64 | |||
06/05/2024 | 16:49:15,135 | 3 | 144,66 | |
3 | 144,66 | |||
3 | 144,66 | |||
06/05/2024 | 16:47:43,305 | 1 | 144,48 | |
1 | 144,48 | |||
1 | 144,48 | |||
06/05/2024 | 16:47:34,083 | 25 | 144,52 | |
25 | 144,52 | |||
25 | 144,52 | |||
06/05/2024 | 16:44:48,749 | 50 | 144,50 | |
50 | 144,50 | |||
50 | 144,50 | |||
06/05/2024 | 16:44:26,055 | 1 | 144,44 | |
1 | 144,44 | |||
1 | 144,44 | |||
06/05/2024 | 16:42:47,672 | 6 | 144,44 | |
6 | 144,44 | |||
6 | 144,44 | |||
06/05/2024 | 16:42:09,553 | 18 | 144,64 | |
18 | 144,64 | |||
18 | 144,64 | |||
06/05/2024 | 16:38:37,405 | 35 | 144,68 | |
35 | 144,68 | |||
35 | 144,68 | |||
06/05/2024 | 16:38:35,694 | 20 | 144,66 | |
20 | 144,66 | |||
20 | 144,66 | |||
06/05/2024 | 16:38:23,417 | 20 | 144,74 | |
20 | 144,74 | |||
20 | 144,74 | |||
06/05/2024 | 16:36:15,913 | 34 | 144,60 | |
34 | 144,60 | |||
34 | 144,60 | |||
06/05/2024 | 16:36:11,493 | 20 | 144,52 | |
20 | 144,52 | |||
10 | 144,52 | |||
10 | 144,52 | |||
06/05/2024 | 16:36:07,099 | 1 000 | 144,46 | |
1 000 | 144,46 | |||
1 000 | 144,46 | |||
06/05/2024 | 16:35:59,042 | 28 | 144,52 | |
28 | 144,52 | |||
28 | 144,52 | |||
06/05/2024 | 16:35:44,321 | 1 000 | 144,28 | |
1 000 | 144,28 | |||
1 000 | 144,28 | |||
06/05/2024 | 16:35:19,577 | 1 000 | 144,24 | |
1 000 | 144,24 | |||
1 000 | 144,24 | |||
06/05/2024 | 16:35:07,356 | 35 | 144,26 | |
35 | 144,26 | |||
35 | 144,26 | |||
06/05/2024 | 16:34:06,921 | 7 | 144,24 | |
7 | 144,24 | |||
7 | 144,24 | |||
06/05/2024 | 16:33:19,646 | 25 | 144,38 | |
25 | 144,38 | |||
25 | 144,38 | |||
06/05/2024 | 16:32:54,330 | 56 | 144,28 | |
56 | 144,28 | |||
56 | 144,28 | |||
06/05/2024 | 16:32:31,083 | 8 | 144,34 | |
8 | 144,34 | |||
8 | 144,34 | |||
06/05/2024 | 16:30:03,444 | 85 | 144,74 | |
85 | 144,74 | |||
85 | 144,74 | |||
06/05/2024 | 16:29:37,813 | 20 | 144,60 | |
20 | 144,60 | |||
20 | 144,60 | |||
06/05/2024 | 16:29:13,782 | 7 | 144,56 | |
7 | 144,56 | |||
7 | 144,56 | |||
06/05/2024 | 16:29:01,466 | 10 | 144,64 | |
10 | 144,64 | |||
10 | 144,64 | |||
06/05/2024 | 16:28:57,393 | 4 | 144,60 | |
4 | 144,60 | |||
4 | 144,60 | |||
06/05/2024 | 16:28:46,858 | 10 | 144,62 | |
10 | 144,62 | |||
10 | 144,62 | |||
06/05/2024 | 16:27:46,390 | 200 | 144,20 | |
200 | 144,20 | |||
200 | 144,20 | |||
06/05/2024 | 16:27:25,190 | 75 | 144,18 | |
75 | 144,18 | |||
75 | 144,18 | |||
06/05/2024 | 16:27:18,814 | 200 | 144,08 | |
200 | 144,08 | |||
200 | 144,08 | |||
06/05/2024 | 16:22:50,146 | 30 | 144,36 | |
30 | 144,36 | |||
30 | 144,36 | |||
06/05/2024 | 16:20:22,170 | 250 | 144,00 | |
250 | 144,00 | |||
250 | 144,00 | |||
06/05/2024 | 16:19:49,436 | 35 | 143,88 | |
35 | 143,88 | |||
35 | 143,88 | |||
06/05/2024 | 16:19:16,810 | 30 | 143,88 | |
30 | 143,88 | |||
30 | 143,88 | |||
06/05/2024 | 16:18:52,217 | 100 | 143,94 | |
100 | 143,94 | |||
100 | 143,94 | |||
06/05/2024 | 16:18:42,069 | 150 | 143,94 | |
150 | 143,94 | |||
150 | 143,94 | |||
06/05/2024 | 16:18:15,142 | 25 | 143,86 | |
25 | 143,86 | |||
25 | 143,86 | |||
06/05/2024 | 16:17:23,615 | 20 | 143,88 | |
20 | 143,88 | |||
20 | 143,88 | |||
06/05/2024 | 16:17:13,966 | 25 | 143,96 | |
25 | 143,96 | |||
25 | 143,96 | |||
06/05/2024 | 16:15:13,840 | 35 | 143,98 | |
35 | 143,98 | |||
35 | 143,98 | |||
06/05/2024 | 16:15:08,690 | 35 | 143,88 | |
35 | 143,88 | |||
35 | 143,88 | |||
06/05/2024 | 16:14:29,660 | 10 | 143,86 | |
10 | 143,86 | |||
10 | 143,86 | |||
06/05/2024 | 16:12:53,473 | 1 175 | 143,42 | |
1 175 | 143,42 | |||
1 175 | 143,42 | |||
06/05/2024 | 16:12:45,734 | 2 000 | 143,42 | |
2 000 | 143,42 | |||
2 000 | 143,42 | |||
06/05/2024 | 16:12:36,155 | 5 025 | 143,42 | |
2 000 | 143,42 | |||
1 000 | 143,42 | |||
25 | 143,42 | |||
5 025 | 143,42 | |||
2 000 | 143,42 | |||
06/05/2024 | 16:11:24,512 | 1 000 | 143,40 | |
1 000 | 143,40 | |||
1 000 | 143,40 | |||
06/05/2024 | 16:11:02,707 | 2 | 143,50 | |
2 | 143,50 | |||
2 | 143,50 | |||
06/05/2024 | 16:11:01,897 | 40 | 143,44 | |
40 | 143,44 | |||
40 | 143,44 | |||
06/05/2024 | 16:10:43,342 | 5 | 143,60 | |
5 | 143,60 | |||
5 | 143,60 | |||
06/05/2024 | 16:10:14,592 | 15 | 143,70 | |
15 | 143,70 | |||
15 | 143,70 | |||
06/05/2024 | 16:09:26,568 | 5 | 143,88 | |
5 | 143,88 | |||
5 | 143,88 | |||
06/05/2024 | 16:09:19,091 | 100 | 143,92 | |
100 | 143,92 | |||
100 | 143,92 | |||
06/05/2024 | 16:09:18,944 | 1 000 | 143,92 | |
1 000 | 143,92 | |||
1 000 | 143,92 | |||
06/05/2024 | 16:08:51,190 | 1 000 | 143,76 | |
1 000 | 143,76 | |||
1 000 | 143,76 | |||
06/05/2024 | 16:08:37,306 | 10 | 143,88 | |
10 | 143,88 | |||
10 | 143,88 | |||
06/05/2024 | 16:07:17,387 | 30 | 143,90 | |
30 | 143,90 | |||
30 | 143,90 | |||
06/05/2024 | 16:07:03,911 | 2 | 144,06 | |
2 | 144,06 | |||
2 | 144,06 | |||
06/05/2024 | 16:06:34,387 | 47 | 144,08 | |
47 | 144,08 | |||
47 | 144,08 | |||
06/05/2024 | 16:06:19,008 | 45 | 143,80 | |
45 | 143,80 | |||
45 | 143,80 | |||
06/05/2024 | 16:05:03,276 | 36 | 143,72 | |
36 | 143,72 | |||
36 | 143,72 | |||
06/05/2024 | 16:04:40,243 | 37 | 143,80 | |
37 | 143,80 | |||
20 | 143,80 | |||
17 | 143,80 | |||
06/05/2024 | 16:03:55,841 | 50 | 143,84 | |
50 | 143,84 | |||
50 | 143,84 | |||
06/05/2024 | 16:03:28,130 | 60 | 143,96 | |
60 | 143,96 | |||
60 | 143,96 | |||
06/05/2024 | 16:03:22,201 | 60 | 143,98 | |
60 | 143,98 | |||
60 | 143,98 | |||
06/05/2024 | 16:02:52,780 | 58 | 144,00 | |
58 | 144,00 | |||
58 | 144,00 | |||
06/05/2024 | 16:01:27,092 | 1 | 144,04 | |
1 | 144,04 | |||
1 | 144,04 | |||
06/05/2024 | 16:01:00,498 | 35 | 143,70 | |
35 | 143,70 | |||
35 | 143,70 | |||
06/05/2024 | 16:00:53,189 | 35 | 143,72 | |
35 | 143,72 | |||
35 | 143,72 | |||
06/05/2024 | 16:00:27,697 | 34 | 143,88 | |
34 | 143,88 | |||
34 | 143,88 | |||
06/05/2024 | 15:59:30,150 | 56 | 143,80 | |
40 | 143,80 | |||
56 | 143,80 | |||
6 | 143,80 | |||
10 | 143,80 | |||
06/05/2024 | 15:55:48,941 | 12 | 143,34 | |
12 | 143,34 | |||
12 | 143,34 | |||
06/05/2024 | 15:53:55,658 | 21 | 143,50 | |
21 | 143,50 | |||
21 | 143,50 | |||
06/05/2024 | 15:53:29,260 | 20 | 143,40 | |
20 | 143,40 | |||
20 | 143,40 | |||
06/05/2024 | 15:53:03,136 | 10 | 143,44 | |
10 | 143,44 | |||
10 | 143,44 | |||
06/05/2024 | 15:52:30,837 | 6 | 143,32 | |
6 | 143,32 | |||
6 | 143,32 | |||
06/05/2024 | 15:48:38,041 | 30 | 142,92 | |
30 | 142,92 | |||
30 | 142,92 | |||
06/05/2024 | 15:48:22,608 | 500 | 142,80 | |
500 | 142,80 | |||
500 | 142,80 | |||
06/05/2024 | 15:48:08,322 | 1 000 | 142,80 | |
1 000 | 142,80 | |||
1 000 | 142,80 | |||
06/05/2024 | 15:47:55,833 | 1 000 | 142,80 | |
1 000 | 142,80 | |||
1 000 | 142,80 | |||
06/05/2024 | 15:45:31,161 | 9 | 143,00 | |
9 | 143,00 | |||
9 | 143,00 | |||
06/05/2024 | 15:45:11,647 | 200 | 142,80 | |
200 | 142,80 | |||
200 | 142,80 | |||
06/05/2024 | 15:42:33,762 | 250 | 142,46 | |
250 | 142,46 | |||
250 | 142,46 | |||
06/05/2024 | 15:40:33,274 | 7 | 141,56 | |
7 | 141,56 | |||
7 | 141,56 | |||
06/05/2024 | 15:39:13,538 | 20 | 142,02 | |
20 | 142,02 | |||
20 | 142,02 | |||
06/05/2024 | 15:38:59,282 | 3 | 142,16 | |
3 | 142,16 | |||
3 | 142,16 | |||
06/05/2024 | 15:38:38,097 | 50 | 142,04 | |
50 | 142,04 | |||
50 | 142,04 | |||
06/05/2024 | 15:38:01,575 | 10 | 141,92 | |
10 | 141,92 | |||
10 | 141,92 | |||
06/05/2024 | 15:37:30,762 | 10 | 142,20 | |
10 | 142,20 | |||
10 | 142,20 | |||
06/05/2024 | 15:36:40,548 | 40 | 141,86 | |
40 | 141,86 | |||
40 | 141,86 | |||
06/05/2024 | 15:36:39,714 | 100 | 141,82 | |
100 | 141,82 | |||
100 | 141,82 | |||
06/05/2024 | 15:36:30,187 | 2 | 141,78 | |
2 | 141,78 | |||
2 | 141,78 | |||
06/05/2024 | 15:35:58,751 | 10 | 141,90 | |
10 | 141,90 | |||
10 | 141,90 | |||
06/05/2024 | 15:35:55,627 | 50 | 141,86 | |
50 | 141,86 | |||
50 | 141,86 | |||
06/05/2024 | 15:35:27,964 | 60 | 141,50 | |
60 | 141,50 | |||
60 | 141,50 | |||
06/05/2024 | 15:34:53,115 | 150 | 141,58 | |
150 | 141,58 | |||
150 | 141,58 | |||
06/05/2024 | 15:34:50,115 | 2 | 141,72 | |
2 | 141,72 | |||
2 | 141,72 | |||
06/05/2024 | 15:32:52,139 | 109 | 140,50 | |
5 | 140,50 | |||
109 | 140,50 | |||
104 | 140,50 | |||
06/05/2024 | 15:31:34,456 | 20 | 140,80 | |
20 | 140,80 | |||
20 | 140,80 | |||
06/05/2024 | 15:30:48,098 | 3 | 141,00 | |
3 | 141,00 | |||
3 | 141,00 | |||
06/05/2024 | 15:30:14,093 | 16 | 140,78 | |
16 | 140,78 | |||
4 | 140,78 | |||
10 | 140,78 | |||
2 | 140,78 | |||
06/05/2024 | 15:30:13,885 | 43 | 141,10 | |
43 | 141,10 | |||
43 | 141,10 | |||
06/05/2024 | 15:30:12,275 | 14 | 141,20 | |
14 | 141,20 | |||
14 | 141,20 | |||
06/05/2024 | 15:30:05,004 | 13 | 141,50 | |
13 | 141,50 | |||
13 | 141,50 | |||
06/05/2024 | 15:28:22,569 | 140 | 141,82 | |
50 | 141,82 | |||
90 | 141,82 | |||
140 | 141,82 | |||
06/05/2024 | 15:28:22,416 | 71 | 142,00 | |
71 | 142,00 | |||
1 | 142,00 | |||
50 | 142,00 | |||
12 | 142,00 | |||
8 | 142,00 | |||
06/05/2024 | 15:28:00,481 | 4 | 142,30 | |
4 | 142,30 | |||
4 | 142,30 | |||
06/05/2024 | 15:27:02,859 | 2 | 142,44 | |
2 | 142,44 | |||
2 | 142,44 | |||
06/05/2024 | 15:26:45,859 | 100 | 142,44 | |
100 | 142,44 | |||
100 | 142,44 | |||
06/05/2024 | 15:26:14,663 | 20 | 142,36 | |
20 | 142,36 | |||
20 | 142,36 | |||
06/05/2024 | 15:25:07,576 | 250 | 142,44 | |
250 | 142,44 | |||
250 | 142,44 | |||
06/05/2024 | 15:21:54,528 | 3 | 142,20 | |
3 | 142,20 | |||
3 | 142,20 | |||
06/05/2024 | 15:18:58,151 | 20 | 142,34 | |
20 | 142,34 | |||
20 | 142,34 | |||
06/05/2024 | 15:17:54,326 | 4 | 142,38 | |
4 | 142,38 | |||
4 | 142,38 | |||
06/05/2024 | 15:17:19,567 | 45 | 142,04 | |
45 | 142,04 | |||
45 | 142,04 | |||
06/05/2024 | 15:17:00,891 | 300 | 142,10 | |
300 | 142,10 | |||
300 | 142,10 | |||
06/05/2024 | 15:16:30,809 | 200 | 142,10 | |
200 | 142,10 | |||
200 | 142,10 | |||
06/05/2024 | 15:15:13,661 | 20 | 142,08 | |
20 | 142,08 | |||
20 | 142,08 | |||
06/05/2024 | 15:14:19,306 | 2 | 142,22 | |
2 | 142,22 | |||
2 | 142,22 | |||
06/05/2024 | 15:12:19,832 | 100 | 142,44 | |
100 | 142,44 | |||
100 | 142,44 | |||
06/05/2024 | 15:11:05,861 | 10 | 142,28 | |
10 | 142,28 | |||
10 | 142,28 | |||
06/05/2024 | 15:10:35,502 | 25 | 142,28 | |
25 | 142,28 | |||
25 | 142,28 | |||
06/05/2024 | 15:09:35,410 | 5 | 142,42 | |
5 | 142,42 | |||
5 | 142,42 | |||
06/05/2024 | 15:08:24,962 | 4 | 142,42 | |
4 | 142,42 | |||
4 | 142,42 | |||
06/05/2024 | 15:03:16,897 | 7 | 142,52 | |
7 | 142,52 | |||
7 | 142,52 | |||
06/05/2024 | 15:02:19,216 | 25 | 142,50 | |
25 | 142,50 | |||
25 | 142,50 | |||
06/05/2024 | 15:01:43,293 | 10 | 142,52 | |
10 | 142,52 | |||
10 | 142,52 | |||
06/05/2024 | 15:00:16,515 | 2 | 142,50 | |
2 | 142,50 | |||
2 | 142,50 | |||
06/05/2024 | 14:59:26,921 | 20 | 142,44 | |
20 | 142,44 | |||
20 | 142,44 | |||
06/05/2024 | 14:57:11,755 | 40 | 142,32 | |
40 | 142,32 | |||
40 | 142,32 | |||
06/05/2024 | 14:52:38,907 | 35 | 142,46 | |
35 | 142,46 | |||
35 | 142,46 | |||
06/05/2024 | 14:50:07,044 | 11 | 142,42 | |
11 | 142,42 | |||
11 | 142,42 | |||
06/05/2024 | 14:42:57,060 | 262 | 142,40 | |
262 | 142,40 | |||
262 | 142,40 | |||
06/05/2024 | 14:42:51,175 | 262 | 142,42 | |
262 | 142,42 | |||
262 | 142,42 | |||
06/05/2024 | 14:38:44,887 | 50 | 142,48 | |
50 | 142,48 | |||
50 | 142,48 | |||
06/05/2024 | 14:37:50,727 | 15 | 142,50 | |
15 | 142,50 | |||
15 | 142,50 | |||
06/05/2024 | 14:37:27,193 | 20 | 142,56 | |
20 | 142,56 | |||
20 | 142,56 | |||
06/05/2024 | 14:36:38,604 | 17 | 142,56 | |
17 | 142,56 | |||
17 | 142,56 | |||
06/05/2024 | 14:35:22,947 | 20 | 142,58 | |
20 | 142,58 | |||
20 | 142,58 | |||
06/05/2024 | 14:34:41,455 | 70 | 142,54 | |
70 | 142,54 | |||
70 | 142,54 | |||
06/05/2024 | 14:34:25,943 | 3 | 142,50 | |
3 | 142,50 | |||
3 | 142,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00