Albemarle Corp.
- Informations
- Dernièr
- Négocier des titres
80
76
108,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:57:22,000 | 125 | 108,86 | |
125 | 108,86 | |||
125 | 108,86 | |||
26/04/2024 | 21:44:32,733 | 46 | 109,00 | |
46 | 109,00 | |||
46 | 109,00 | |||
26/04/2024 | 21:44:32,582 | 250 | 109,00 | |
200 | 109,00 | |||
250 | 109,00 | |||
50 | 109,00 | |||
26/04/2024 | 21:31:59,366 | 30 | 109,16 | |
30 | 109,16 | |||
30 | 109,16 | |||
26/04/2024 | 20:52:59,488 | 15 | 109,82 | |
15 | 109,82 | |||
15 | 109,82 | |||
26/04/2024 | 20:18:44,580 | 5 | 109,46 | |
5 | 109,46 | |||
5 | 109,46 | |||
26/04/2024 | 20:14:35,954 | 5 | 109,88 | |
5 | 109,88 | |||
5 | 109,88 | |||
26/04/2024 | 19:09:23,237 | 2 | 110,04 | |
2 | 110,04 | |||
2 | 110,04 | |||
26/04/2024 | 19:06:54,116 | 40 | 109,50 | |
40 | 109,50 | |||
40 | 109,50 | |||
26/04/2024 | 18:57:18,349 | 1 | 109,78 | |
1 | 109,78 | |||
1 | 109,78 | |||
26/04/2024 | 18:45:31,836 | 1 | 109,30 | |
1 | 109,30 | |||
1 | 109,30 | |||
26/04/2024 | 18:38:02,664 | 4 | 109,62 | |
4 | 109,62 | |||
4 | 109,62 | |||
26/04/2024 | 18:34:26,368 | 10 | 109,64 | |
10 | 109,64 | |||
10 | 109,64 | |||
26/04/2024 | 18:17:39,682 | 6 | 109,20 | |
6 | 109,20 | |||
6 | 109,20 | |||
26/04/2024 | 17:55:45,748 | 40 | 108,80 | |
40 | 108,80 | |||
40 | 108,80 | |||
26/04/2024 | 17:52:36,504 | 30 | 108,96 | |
30 | 108,96 | |||
30 | 108,96 | |||
26/04/2024 | 17:50:04,158 | 22 | 108,56 | |
22 | 108,56 | |||
22 | 108,56 | |||
26/04/2024 | 17:11:17,737 | 15 | 108,44 | |
15 | 108,44 | |||
15 | 108,44 | |||
26/04/2024 | 16:58:24,157 | 15 | 108,54 | |
15 | 108,54 | |||
15 | 108,54 | |||
26/04/2024 | 16:48:27,226 | 25 | 108,86 | |
25 | 108,86 | |||
25 | 108,86 | |||
26/04/2024 | 16:25:28,668 | 15 | 110,04 | |
15 | 110,04 | |||
15 | 110,04 | |||
26/04/2024 | 16:05:10,447 | 20 | 110,26 | |
20 | 110,26 | |||
20 | 110,26 | |||
26/04/2024 | 16:05:10,340 | 25 | 110,26 | |
25 | 110,26 | |||
25 | 110,26 | |||
26/04/2024 | 15:50:04,577 | 6 | 109,96 | |
6 | 109,96 | |||
6 | 109,96 | |||
26/04/2024 | 15:45:48,230 | 1 | 109,96 | |
1 | 109,96 | |||
1 | 109,96 | |||
26/04/2024 | 15:45:00,630 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
26/04/2024 | 15:44:32,524 | 10 | 109,42 | |
10 | 109,42 | |||
10 | 109,42 | |||
26/04/2024 | 15:42:31,681 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
26/04/2024 | 15:40:11,706 | 78 | 108,80 | |
78 | 108,80 | |||
78 | 108,80 | |||
26/04/2024 | 15:39:00,907 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
26/04/2024 | 15:36:25,697 | 1 | 107,52 | |
1 | 107,52 | |||
1 | 107,52 | |||
26/04/2024 | 15:25:53,756 | 25 | 108,00 | |
25 | 108,00 | |||
25 | 108,00 | |||
26/04/2024 | 15:07:48,383 | 74 | 107,80 | |
74 | 107,80 | |||
74 | 107,80 | |||
26/04/2024 | 15:03:56,725 | 5 | 107,84 | |
5 | 107,84 | |||
5 | 107,84 | |||
26/04/2024 | 14:41:40,473 | 31 | 107,98 | |
31 | 107,98 | |||
31 | 107,98 | |||
26/04/2024 | 14:38:42,366 | 15 | 107,38 | |
15 | 107,38 | |||
15 | 107,38 | |||
26/04/2024 | 14:36:20,982 | 20 | 107,40 | |
20 | 107,40 | |||
20 | 107,40 | |||
26/04/2024 | 14:31:41,474 | 5 | 107,48 | |
5 | 107,48 | |||
5 | 107,48 | |||
26/04/2024 | 14:22:17,592 | 100 | 107,22 | |
100 | 107,22 | |||
100 | 107,22 | |||
26/04/2024 | 14:07:58,573 | 14 | 107,26 | |
14 | 107,26 | |||
14 | 107,26 | |||
26/04/2024 | 14:03:26,112 | 11 | 107,24 | |
11 | 107,24 | |||
11 | 107,24 | |||
26/04/2024 | 14:01:13,646 | 13 | 107,26 | |
13 | 107,26 | |||
13 | 107,26 | |||
26/04/2024 | 13:59:37,502 | 40 | 107,22 | |
40 | 107,22 | |||
40 | 107,22 | |||
26/04/2024 | 13:47:19,973 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
26/04/2024 | 13:46:56,352 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
26/04/2024 | 13:34:14,438 | 40 | 106,90 | |
40 | 106,90 | |||
8 | 106,90 | |||
32 | 106,90 | |||
26/04/2024 | 13:30:51,860 | 10 | 107,52 | |
10 | 107,52 | |||
10 | 107,52 | |||
26/04/2024 | 12:54:35,867 | 5 | 107,50 | |
5 | 107,50 | |||
5 | 107,50 | |||
26/04/2024 | 12:45:53,720 | 9 | 107,52 | |
9 | 107,52 | |||
9 | 107,52 | |||
26/04/2024 | 12:25:37,500 | 1 | 106,92 | |
1 | 106,92 | |||
1 | 106,92 | |||
26/04/2024 | 12:04:15,491 | 11 | 106,94 | |
11 | 106,94 | |||
11 | 106,94 | |||
26/04/2024 | 11:57:15,710 | 20 | 107,54 | |
20 | 107,54 | |||
20 | 107,54 | |||
26/04/2024 | 11:44:52,685 | 85 | 107,14 | |
85 | 107,14 | |||
85 | 107,14 | |||
26/04/2024 | 11:34:38,258 | 6 | 107,10 | |
6 | 107,10 | |||
6 | 107,10 | |||
26/04/2024 | 11:34:17,555 | 94 | 107,10 | |
94 | 107,10 | |||
94 | 107,10 | |||
26/04/2024 | 11:33:10,243 | 47 | 107,72 | |
47 | 107,72 | |||
47 | 107,72 | |||
26/04/2024 | 11:33:10,154 | 93 | 107,72 | |
93 | 107,72 | |||
93 | 107,72 | |||
26/04/2024 | 11:28:09,861 | 15 | 107,70 | |
15 | 107,70 | |||
15 | 107,70 | |||
26/04/2024 | 11:18:20,797 | 10 | 106,98 | |
10 | 106,98 | |||
10 | 106,98 | |||
26/04/2024 | 11:03:08,678 | 36 | 107,06 | |
36 | 107,06 | |||
36 | 107,06 | |||
26/04/2024 | 10:55:12,198 | 2 | 107,52 | |
2 | 107,52 | |||
2 | 107,52 | |||
26/04/2024 | 10:38:32,403 | 12 | 107,64 | |
12 | 107,64 | |||
12 | 107,64 | |||
26/04/2024 | 10:38:16,446 | 85 | 107,60 | |
85 | 107,60 | |||
53 | 107,60 | |||
32 | 107,60 | |||
26/04/2024 | 10:29:37,878 | 30 | 107,64 | |
30 | 107,64 | |||
30 | 107,64 | |||
26/04/2024 | 10:03:13,045 | 200 | 107,20 | |
100 | 107,20 | |||
200 | 107,20 | |||
100 | 107,20 | |||
26/04/2024 | 10:03:12,871 | 100 | 107,20 | |
100 | 107,20 | |||
100 | 107,20 | |||
26/04/2024 | 10:03:12,675 | 100 | 107,20 | |
100 | 107,20 | |||
100 | 107,20 | |||
26/04/2024 | 10:01:36,774 | 100 | 107,84 | |
100 | 107,84 | |||
100 | 107,84 | |||
26/04/2024 | 09:56:22,485 | 70 | 107,52 | |
70 | 107,52 | |||
70 | 107,52 | |||
26/04/2024 | 09:48:42,125 | 1 | 107,96 | |
1 | 107,96 | |||
1 | 107,96 | |||
26/04/2024 | 09:47:33,602 | 5 | 107,98 | |
5 | 107,98 | |||
5 | 107,98 | |||
26/04/2024 | 09:44:01,824 | 20 | 107,98 | |
20 | 107,98 | |||
20 | 107,98 | |||
26/04/2024 | 09:35:41,852 | 80 | 107,52 | |
80 | 107,52 | |||
80 | 107,52 | |||
26/04/2024 | 09:29:58,707 | 70 | 107,74 | |
70 | 107,74 | |||
70 | 107,74 | |||
26/04/2024 | 09:11:50,469 | 90 | 107,74 | |
90 | 107,74 | |||
90 | 107,74 | |||
26/04/2024 | 08:30:53,420 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00