Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
489
233
88,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:40:20,790 | 55 | 88,60 | |
55 | 88,60 | |||
55 | 88,60 | |||
24/10/2024 | 16:37:59,976 | 30 | 88,40 | |
30 | 88,40 | |||
30 | 88,40 | |||
24/10/2024 | 16:37:31,740 | 58 | 88,40 | |
58 | 88,40 | |||
58 | 88,40 | |||
24/10/2024 | 16:37:31,715 | 35 | 88,40 | |
5 | 88,40 | |||
35 | 88,40 | |||
30 | 88,40 | |||
24/10/2024 | 16:37:31,676 | 3 | 88,50 | |
3 | 88,50 | |||
3 | 88,50 | |||
24/10/2024 | 16:37:09,024 | 15 | 88,60 | |
15 | 88,60 | |||
15 | 88,60 | |||
24/10/2024 | 16:35:15,380 | 60 | 88,60 | |
60 | 88,60 | |||
60 | 88,60 | |||
24/10/2024 | 16:34:59,370 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
24/10/2024 | 16:34:06,908 | 23 | 88,80 | |
23 | 88,80 | |||
23 | 88,80 | |||
24/10/2024 | 16:30:54,194 | 4 | 88,90 | |
4 | 88,90 | |||
4 | 88,90 | |||
24/10/2024 | 16:29:57,206 | 55 | 88,90 | |
55 | 88,90 | |||
55 | 88,90 | |||
24/10/2024 | 16:29:52,230 | 600 | 88,90 | |
600 | 88,90 | |||
600 | 88,90 | |||
24/10/2024 | 16:27:56,982 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
24/10/2024 | 16:21:37,501 | 349 | 88,80 | |
349 | 88,80 | |||
349 | 88,80 | |||
24/10/2024 | 16:21:33,391 | 1 130 | 88,80 | |
1 130 | 88,80 | |||
1 130 | 88,80 | |||
24/10/2024 | 16:19:39,609 | 7 | 88,80 | |
7 | 88,80 | |||
7 | 88,80 | |||
24/10/2024 | 16:19:36,784 | 5 | 89,00 | |
5 | 89,00 | |||
5 | 89,00 | |||
24/10/2024 | 16:14:43,383 | 12 | 88,90 | |
12 | 88,90 | |||
12 | 88,90 | |||
24/10/2024 | 16:13:28,278 | 15 | 88,60 | |
15 | 88,60 | |||
15 | 88,60 | |||
24/10/2024 | 16:12:31,708 | 5 | 88,60 | |
5 | 88,60 | |||
5 | 88,60 | |||
24/10/2024 | 16:09:34,029 | 2 | 88,80 | |
2 | 88,80 | |||
2 | 88,80 | |||
24/10/2024 | 16:08:35,979 | 12 | 88,90 | |
12 | 88,90 | |||
12 | 88,90 | |||
24/10/2024 | 16:05:37,803 | 55 | 89,00 | |
55 | 89,00 | |||
55 | 89,00 | |||
24/10/2024 | 16:03:49,682 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
24/10/2024 | 16:03:16,275 | 5 | 88,70 | |
5 | 88,70 | |||
5 | 88,70 | |||
24/10/2024 | 16:00:48,753 | 34 | 88,80 | |
34 | 88,80 | |||
34 | 88,80 | |||
24/10/2024 | 16:00:45,460 | 16 | 88,70 | |
16 | 88,70 | |||
16 | 88,70 | |||
24/10/2024 | 16:00:45,423 | 100 | 88,70 | |
28 | 88,70 | |||
100 | 88,70 | |||
50 | 88,70 | |||
22 | 88,70 | |||
24/10/2024 | 16:00:36,000 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
24/10/2024 | 16:00:27,298 | 428 | 88,90 | |
28 | 88,90 | |||
428 | 88,90 | |||
400 | 88,90 | |||
24/10/2024 | 16:00:06,798 | 5 | 89,10 | |
5 | 89,10 | |||
5 | 89,10 | |||
24/10/2024 | 15:58:47,840 | 65 | 88,90 | |
65 | 88,90 | |||
65 | 88,90 | |||
24/10/2024 | 15:53:34,372 | 11 | 88,80 | |
10 | 88,80 | |||
11 | 88,80 | |||
1 | 88,80 | |||
24/10/2024 | 15:51:23,284 | 275 | 89,00 | |
275 | 89,00 | |||
5 | 89,00 | |||
50 | 89,00 | |||
40 | 89,00 | |||
30 | 89,00 | |||
150 | 89,00 | |||
24/10/2024 | 15:50:49,375 | 100 | 89,00 | |
53 | 89,00 | |||
14 | 89,00 | |||
100 | 89,00 | |||
10 | 89,00 | |||
23 | 89,00 | |||
24/10/2024 | 15:50:49,289 | 2 | 88,90 | |
2 | 88,90 | |||
2 | 88,90 | |||
24/10/2024 | 15:50:31,441 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
24/10/2024 | 15:48:30,299 | 30 | 89,60 | |
30 | 89,60 | |||
30 | 89,60 | |||
24/10/2024 | 15:42:55,729 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
24/10/2024 | 15:40:28,252 | 1 000 | 89,20 | |
1 000 | 89,20 | |||
1 000 | 89,20 | |||
24/10/2024 | 15:37:39,801 | 24 | 89,10 | |
24 | 89,10 | |||
24 | 89,10 | |||
24/10/2024 | 15:36:46,712 | 350 | 89,30 | |
250 | 89,30 | |||
350 | 89,30 | |||
100 | 89,30 | |||
24/10/2024 | 15:36:16,108 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
24/10/2024 | 15:36:15,728 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
24/10/2024 | 15:34:45,451 | 261 | 89,50 | |
261 | 89,50 | |||
61 | 89,50 | |||
100 | 89,50 | |||
100 | 89,50 | |||
24/10/2024 | 15:33:29,067 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
24/10/2024 | 15:31:57,679 | 100 | 90,00 | |
10 | 90,00 | |||
100 | 90,00 | |||
90 | 90,00 | |||
24/10/2024 | 15:31:15,829 | 30 | 89,80 | |
30 | 89,80 | |||
30 | 89,80 | |||
24/10/2024 | 15:30:37,216 | 53 | 89,50 | |
53 | 89,50 | |||
53 | 89,50 | |||
24/10/2024 | 15:24:53,454 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
24/10/2024 | 15:20:44,315 | 7 | 89,60 | |
7 | 89,60 | |||
7 | 89,60 | |||
24/10/2024 | 15:20:16,659 | 45 | 89,80 | |
45 | 89,80 | |||
45 | 89,80 | |||
24/10/2024 | 15:16:44,006 | 30 | 89,60 | |
30 | 89,60 | |||
30 | 89,60 | |||
24/10/2024 | 15:16:29,813 | 50 | 89,60 | |
50 | 89,60 | |||
25 | 89,60 | |||
25 | 89,60 | |||
24/10/2024 | 15:11:57,521 | 22 | 89,60 | |
22 | 89,60 | |||
22 | 89,60 | |||
24/10/2024 | 15:10:29,709 | 4 | 89,50 | |
4 | 89,50 | |||
4 | 89,50 | |||
24/10/2024 | 15:06:11,828 | 4 | 89,60 | |
4 | 89,60 | |||
4 | 89,60 | |||
24/10/2024 | 14:58:29,950 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
24/10/2024 | 14:53:24,458 | 2 000 | 89,60 | |
2 000 | 89,60 | |||
2 000 | 89,60 | |||
24/10/2024 | 14:51:36,320 | 22 | 89,70 | |
22 | 89,70 | |||
22 | 89,70 | |||
24/10/2024 | 14:49:23,087 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
24/10/2024 | 14:45:17,211 | 3 | 90,00 | |
3 | 90,00 | |||
3 | 90,00 | |||
24/10/2024 | 14:40:19,137 | 40 | 89,60 | |
40 | 89,60 | |||
40 | 89,60 | |||
24/10/2024 | 14:39:24,740 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
24/10/2024 | 14:38:59,544 | 40 | 89,70 | |
40 | 89,70 | |||
40 | 89,70 | |||
24/10/2024 | 14:32:29,371 | 55 | 89,70 | |
55 | 89,70 | |||
55 | 89,70 | |||
24/10/2024 | 14:31:24,063 | 43 | 89,60 | |
43 | 89,60 | |||
43 | 89,60 | |||
24/10/2024 | 14:30:59,724 | 60 | 89,90 | |
60 | 89,90 | |||
60 | 89,90 | |||
24/10/2024 | 14:30:13,033 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
24/10/2024 | 14:23:42,796 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
24/10/2024 | 14:22:47,133 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
24/10/2024 | 14:22:26,841 | 5 | 89,90 | |
5 | 89,90 | |||
5 | 89,90 | |||
24/10/2024 | 14:17:47,439 | 240 | 89,80 | |
240 | 89,80 | |||
240 | 89,80 | |||
24/10/2024 | 14:17:16,424 | 3 060 | 89,80 | |
3 060 | 89,80 | |||
2 000 | 89,80 | |||
1 060 | 89,80 | |||
24/10/2024 | 14:05:39,484 | 40 | 89,50 | |
40 | 89,50 | |||
40 | 89,50 | |||
24/10/2024 | 14:02:54,547 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
24/10/2024 | 13:55:39,425 | 105 | 89,50 | |
105 | 89,50 | |||
105 | 89,50 | |||
24/10/2024 | 13:53:21,703 | 29 | 89,50 | |
29 | 89,50 | |||
29 | 89,50 | |||
24/10/2024 | 13:46:05,525 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
24/10/2024 | 13:45:55,141 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
24/10/2024 | 13:43:11,222 | 20 | 89,70 | |
20 | 89,70 | |||
20 | 89,70 | |||
24/10/2024 | 13:39:16,952 | 220 | 89,50 | |
220 | 89,50 | |||
220 | 89,50 | |||
24/10/2024 | 13:39:12,512 | 60 | 89,70 | |
60 | 89,70 | |||
60 | 89,70 | |||
24/10/2024 | 13:33:27,222 | 12 | 89,70 | |
12 | 89,70 | |||
12 | 89,70 | |||
24/10/2024 | 13:30:59,641 | 106 | 89,50 | |
106 | 89,50 | |||
106 | 89,50 | |||
24/10/2024 | 13:30:47,039 | 40 | 89,50 | |
40 | 89,50 | |||
40 | 89,50 | |||
24/10/2024 | 13:30:02,423 | 14 | 89,70 | |
14 | 89,70 | |||
14 | 89,70 | |||
24/10/2024 | 13:27:58,564 | 57 | 89,70 | |
57 | 89,70 | |||
57 | 89,70 | |||
24/10/2024 | 13:25:11,294 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
24/10/2024 | 13:24:24,383 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
24/10/2024 | 13:21:14,015 | 16 | 89,50 | |
16 | 89,50 | |||
16 | 89,50 | |||
24/10/2024 | 13:18:01,239 | 30 | 89,50 | |
30 | 89,50 | |||
30 | 89,50 | |||
24/10/2024 | 13:13:38,864 | 12 | 89,40 | |
12 | 89,40 | |||
12 | 89,40 | |||
24/10/2024 | 13:09:14,161 | 33 | 89,70 | |
33 | 89,70 | |||
33 | 89,70 | |||
24/10/2024 | 13:07:18,313 | 2 000 | 89,50 | |
2 000 | 89,50 | |||
2 000 | 89,50 | |||
24/10/2024 | 13:04:21,655 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 13:03:56,074 | 84 | 89,60 | |
84 | 89,60 | |||
84 | 89,60 | |||
24/10/2024 | 13:01:13,286 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
24/10/2024 | 12:59:56,356 | 300 | 89,50 | |
300 | 89,50 | |||
300 | 89,50 | |||
24/10/2024 | 12:56:01,714 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
24/10/2024 | 12:52:47,768 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
24/10/2024 | 12:46:14,608 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
24/10/2024 | 12:43:39,870 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 12:41:22,766 | 223 | 89,60 | |
100 | 89,60 | |||
123 | 89,60 | |||
223 | 89,60 | |||
24/10/2024 | 12:37:22,915 | 34 | 89,60 | |
34 | 89,60 | |||
10 | 89,60 | |||
24 | 89,60 | |||
24/10/2024 | 12:36:11,660 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
24/10/2024 | 12:34:38,547 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
24/10/2024 | 12:34:19,581 | 28 | 89,60 | |
28 | 89,60 | |||
28 | 89,60 | |||
24/10/2024 | 12:31:36,384 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
24/10/2024 | 12:27:27,799 | 30 | 89,30 | |
30 | 89,30 | |||
30 | 89,30 | |||
24/10/2024 | 12:25:37,383 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
24/10/2024 | 12:21:34,636 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
24/10/2024 | 12:21:15,557 | 245 | 89,40 | |
245 | 89,40 | |||
245 | 89,40 | |||
24/10/2024 | 12:20:29,346 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
24/10/2024 | 12:19:59,981 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
24/10/2024 | 12:17:18,029 | 9 | 89,30 | |
9 | 89,30 | |||
9 | 89,30 | |||
24/10/2024 | 12:09:50,315 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
24/10/2024 | 12:07:31,861 | 8 | 89,60 | |
8 | 89,60 | |||
8 | 89,60 | |||
24/10/2024 | 11:59:21,553 | 9 | 89,30 | |
9 | 89,30 | |||
9 | 89,30 | |||
24/10/2024 | 11:47:20,342 | 15 | 89,40 | |
15 | 89,40 | |||
15 | 89,40 | |||
24/10/2024 | 11:44:19,397 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
24/10/2024 | 11:44:12,550 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
24/10/2024 | 11:41:14,007 | 111 | 89,60 | |
111 | 89,60 | |||
111 | 89,60 | |||
24/10/2024 | 11:37:38,216 | 4 | 89,30 | |
4 | 89,30 | |||
4 | 89,30 | |||
24/10/2024 | 11:35:45,765 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
24/10/2024 | 11:33:22,640 | 25 | 89,20 | |
25 | 89,20 | |||
25 | 89,20 | |||
24/10/2024 | 11:31:56,420 | 22 | 89,50 | |
22 | 89,50 | |||
22 | 89,50 | |||
24/10/2024 | 11:31:49,685 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
24/10/2024 | 11:31:45,951 | 12 | 89,40 | |
12 | 89,40 | |||
12 | 89,40 | |||
24/10/2024 | 11:29:42,760 | 35 | 89,30 | |
35 | 89,30 | |||
35 | 89,30 | |||
24/10/2024 | 11:28:38,135 | 16 | 89,60 | |
16 | 89,60 | |||
16 | 89,60 | |||
24/10/2024 | 11:26:25,797 | 19 | 89,30 | |
19 | 89,30 | |||
19 | 89,30 | |||
24/10/2024 | 11:23:44,737 | 36 | 89,30 | |
36 | 89,30 | |||
36 | 89,30 | |||
24/10/2024 | 11:23:44,726 | 80 | 89,30 | |
80 | 89,30 | |||
80 | 89,30 | |||
24/10/2024 | 11:23:31,892 | 20 | 89,60 | |
20 | 89,60 | |||
20 | 89,60 | |||
24/10/2024 | 11:20:20,637 | 170 | 89,50 | |
60 | 89,50 | |||
170 | 89,50 | |||
110 | 89,50 | |||
24/10/2024 | 11:18:43,255 | 9 | 89,50 | |
9 | 89,50 | |||
9 | 89,50 | |||
24/10/2024 | 11:14:36,615 | 42 | 89,50 | |
40 | 89,50 | |||
2 | 89,50 | |||
42 | 89,50 | |||
24/10/2024 | 11:11:53,165 | 3 | 89,80 | |
3 | 89,80 | |||
3 | 89,80 | |||
24/10/2024 | 11:00:19,953 | 12 | 89,50 | |
12 | 89,50 | |||
3 | 89,50 | |||
9 | 89,50 | |||
24/10/2024 | 10:53:38,525 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
24/10/2024 | 10:52:07,532 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
24/10/2024 | 10:51:45,246 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 10:47:27,151 | 100 | 89,70 | |
100 | 89,70 | |||
100 | 89,70 | |||
24/10/2024 | 10:42:24,062 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
24/10/2024 | 10:39:00,139 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
24/10/2024 | 10:38:40,845 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 10:29:58,234 | 85 | 89,60 | |
25 | 89,60 | |||
32 | 89,60 | |||
85 | 89,60 | |||
28 | 89,60 | |||
24/10/2024 | 10:29:33,991 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
24/10/2024 | 10:25:56,773 | 15 | 89,80 | |
15 | 89,80 | |||
15 | 89,80 | |||
24/10/2024 | 10:20:56,007 | 74 | 89,80 | |
74 | 89,80 | |||
74 | 89,80 | |||
24/10/2024 | 10:19:05,130 | 186 | 89,70 | |
186 | 89,70 | |||
186 | 89,70 | |||
24/10/2024 | 10:17:47,056 | 3 | 89,50 | |
3 | 89,50 | |||
3 | 89,50 | |||
24/10/2024 | 10:14:36,594 | 19 | 89,50 | |
19 | 89,50 | |||
19 | 89,50 | |||
24/10/2024 | 10:11:17,913 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
24/10/2024 | 10:10:48,294 | 15 | 89,80 | |
15 | 89,80 | |||
15 | 89,80 | |||
24/10/2024 | 10:08:50,751 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 10:06:24,337 | 80 | 89,50 | |
30 | 89,50 | |||
50 | 89,50 | |||
80 | 89,50 | |||
24/10/2024 | 10:05:32,550 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 10:01:53,056 | 11 | 89,50 | |
11 | 89,50 | |||
11 | 89,50 | |||
24/10/2024 | 09:58:36,024 | 350 | 89,80 | |
350 | 89,80 | |||
350 | 89,80 | |||
24/10/2024 | 09:56:30,034 | 392 | 89,80 | |
392 | 89,80 | |||
392 | 89,80 | |||
24/10/2024 | 09:55:49,407 | 17 | 89,50 | |
17 | 89,50 | |||
17 | 89,50 | |||
24/10/2024 | 09:55:23,808 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 09:54:24,783 | 25 | 89,50 | |
25 | 89,50 | |||
25 | 89,50 | |||
24/10/2024 | 09:53:43,686 | 384 | 89,70 | |
384 | 89,70 | |||
384 | 89,70 | |||
24/10/2024 | 09:53:16,519 | 25 | 89,70 | |
25 | 89,70 | |||
25 | 89,70 | |||
24/10/2024 | 09:52:04,458 | 16 | 89,70 | |
16 | 89,70 | |||
16 | 89,70 | |||
24/10/2024 | 09:51:21,038 | 84 | 89,60 | |
50 | 89,60 | |||
34 | 89,60 | |||
15 | 89,60 | |||
69 | 89,60 | |||
24/10/2024 | 09:50:29,370 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
24/10/2024 | 09:50:27,957 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
24/10/2024 | 09:48:41,164 | 15 | 89,70 | |
15 | 89,70 | |||
15 | 89,70 | |||
24/10/2024 | 09:46:38,193 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
24/10/2024 | 09:45:04,831 | 9 | 89,60 | |
9 | 89,60 | |||
9 | 89,60 | |||
24/10/2024 | 09:42:31,206 | 11 | 89,60 | |
11 | 89,60 | |||
11 | 89,60 | |||
24/10/2024 | 09:39:53,135 | 87 | 89,60 | |
7 | 89,60 | |||
80 | 89,60 | |||
87 | 89,60 | |||
24/10/2024 | 09:37:51,207 | 760 | 89,80 | |
760 | 89,80 | |||
760 | 89,80 | |||
24/10/2024 | 09:37:20,429 | 500 | 89,80 | |
500 | 89,80 | |||
500 | 89,80 | |||
24/10/2024 | 09:36:43,650 | 7 | 89,60 | |
7 | 89,60 | |||
7 | 89,60 | |||
24/10/2024 | 09:36:29,625 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
24/10/2024 | 09:32:50,279 | 41 | 89,80 | |
41 | 89,80 | |||
41 | 89,80 | |||
24/10/2024 | 09:30:12,947 | 2 | 89,60 | |
2 | 89,60 | |||
2 | 89,60 | |||
24/10/2024 | 09:29:28,114 | 8 | 89,60 | |
8 | 89,60 | |||
8 | 89,60 | |||
24/10/2024 | 09:28:33,685 | 150 | 89,80 | |
150 | 89,80 | |||
150 | 89,80 | |||
24/10/2024 | 09:27:29,007 | 84 | 89,80 | |
84 | 89,80 | |||
84 | 89,80 | |||
24/10/2024 | 09:24:56,087 | 11 | 89,80 | |
11 | 89,80 | |||
11 | 89,80 | |||
24/10/2024 | 09:23:12,658 | 2 | 89,80 | |
2 | 89,80 | |||
2 | 89,80 | |||
24/10/2024 | 09:22:14,750 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
24/10/2024 | 09:18:12,004 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
24/10/2024 | 09:15:23,446 | 30 | 89,60 | |
30 | 89,60 | |||
30 | 89,60 | |||
24/10/2024 | 09:14:35,062 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
24/10/2024 | 09:09:41,100 | 28 | 89,60 | |
28 | 89,60 | |||
28 | 89,60 | |||
24/10/2024 | 09:04:47,888 | 145 | 89,60 | |
145 | 89,60 | |||
145 | 89,60 | |||
24/10/2024 | 09:04:10,514 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
24/10/2024 | 09:03:23,175 | 10 | 89,80 | |
10 | 89,80 | |||
10 | 89,80 | |||
24/10/2024 | 08:59:31,238 | 60 | 89,60 | |
60 | 89,60 | |||
30 | 89,60 | |||
30 | 89,60 | |||
24/10/2024 | 08:58:55,617 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
24/10/2024 | 08:58:30,006 | 300 | 89,70 | |
300 | 89,70 | |||
300 | 89,70 | |||
24/10/2024 | 08:57:57,952 | 12 | 89,50 | |
12 | 89,50 | |||
12 | 89,50 | |||
24/10/2024 | 08:53:30,323 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
24/10/2024 | 08:49:50,150 | 3 | 89,50 | |
3 | 89,50 | |||
3 | 89,50 | |||
24/10/2024 | 08:48:49,382 | 305 | 89,60 | |
200 | 89,60 | |||
305 | 89,60 | |||
5 | 89,60 | |||
100 | 89,60 | |||
24/10/2024 | 08:46:10,082 | 179 | 89,60 | |
179 | 89,60 | |||
179 | 89,60 | |||
24/10/2024 | 08:44:59,548 | 60 | 89,60 | |
60 | 89,60 | |||
60 | 89,60 | |||
24/10/2024 | 08:43:35,746 | 11 | 89,80 | |
11 | 89,80 | |||
11 | 89,80 | |||
24/10/2024 | 08:40:29,828 | 176 | 89,80 | |
176 | 89,80 | |||
176 | 89,80 | |||
24/10/2024 | 08:39:32,260 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
24/10/2024 | 08:38:49,853 | 24 | 89,60 | |
24 | 89,60 | |||
24 | 89,60 | |||
24/10/2024 | 08:36:53,015 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
24/10/2024 | 08:35:46,635 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
24/10/2024 | 08:31:18,330 | 25 | 89,90 | |
10 | 89,90 | |||
15 | 89,90 | |||
25 | 89,90 | |||
24/10/2024 | 08:30:59,031 | 45 | 89,60 | |
45 | 89,60 | |||
45 | 89,60 | |||
24/10/2024 | 08:30:46,242 | 44 | 89,80 | |
44 | 89,80 | |||
44 | 89,80 | |||
24/10/2024 | 08:29:01,991 | 13 | 89,50 | |
13 | 89,50 | |||
13 | 89,50 | |||
24/10/2024 | 08:22:50,812 | 4 | 89,50 | |
4 | 89,50 | |||
4 | 89,50 | |||
24/10/2024 | 08:20:29,097 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
24/10/2024 | 08:16:04,328 | 10 | 89,80 | |
10 | 89,80 | |||
10 | 89,80 | |||
24/10/2024 | 08:15:05,292 | 30 | 89,50 | |
30 | 89,50 | |||
16 | 89,50 | |||
14 | 89,50 | |||
24/10/2024 | 08:14:04,249 | 4 | 89,50 | |
4 | 89,50 | |||
4 | 89,50 | |||
24/10/2024 | 08:13:48,502 | 250 | 89,60 | |
250 | 89,60 | |||
250 | 89,60 | |||
24/10/2024 | 08:09:58,502 | 18 | 89,40 | |
18 | 89,40 | |||
18 | 89,40 | |||
24/10/2024 | 08:08:25,016 | 172 | 89,50 | |
172 | 89,50 | |||
172 | 89,50 | |||
24/10/2024 | 08:07:14,936 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
24/10/2024 | 08:06:49,335 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
24/10/2024 | 08:05:43,891 | 200 | 89,50 | |
200 | 89,50 | |||
200 | 89,50 | |||
24/10/2024 | 08:05:26,480 | 384 | 89,40 | |
384 | 89,40 | |||
384 | 89,40 | |||
24/10/2024 | 08:05:10,974 | 384 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
12 | 89,30 | |||
384 | 89,30 | |||
172 | 89,30 | |||
24/10/2024 | 08:01:42,058 | 384 | 89,30 | |
384 | 89,30 | |||
384 | 89,30 | |||
24/10/2024 | 08:01:17,459 | 83 | 89,10 | |
83 | 89,10 | |||
13 | 89,10 | |||
27 | 89,10 | |||
30 | 89,10 | |||
13 | 89,10 | |||
24/10/2024 | 08:01:16,778 | 735 | 89,10 | |
30 | 89,10 | |||
15 | 89,10 | |||
25 | 89,10 | |||
500 | 89,10 | |||
250 | 89,10 | |||
100 | 89,10 | |||
385 | 89,10 | |||
128 | 89,10 | |||
12 | 89,10 | |||
25 | 89,10 | |||
24/10/2024 | 08:01:01,774 | 146 | 89,00 | |
10 | 89,00 | |||
60 | 89,00 | |||
2 | 89,00 | |||
40 | 89,00 | |||
57 | 89,00 | |||
4 | 89,00 | |||
24 | 89,00 | |||
85 | 89,00 | |||
10 | 89,00 | |||
24/10/2024 | 08:00:47,620 | 4 140 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
52 | 89,30 | |||
8 | 89,30 | |||
3 | 89,30 | |||
450 | 89,30 | |||
35 | 89,30 | |||
17 | 89,30 | |||
10 | 89,30 | |||
25 | 89,30 | |||
15 | 89,30 | |||
19 | 89,30 | |||
5 | 89,30 | |||
700 | 89,30 | |||
28 | 89,30 | |||
10 | 89,30 | |||
100 | 89,30 | |||
55 | 89,30 | |||
15 | 89,30 | |||
12 | 89,30 | |||
10 | 89,30 | |||
40 | 89,30 | |||
500 | 89,30 | |||
9 | 89,30 | |||
45 | 89,30 | |||
10 | 89,30 | |||
1 325 | 89,30 | |||
13 | 89,30 | |||
18 | 89,30 | |||
150 | 89,30 | |||
100 | 89,30 | |||
30 | 89,30 | |||
30 | 89,30 | |||
200 | 89,30 | |||
30 | 89,30 | |||
24 | 89,30 | |||
50 | 89,30 | |||
10 | 89,30 | |||
4 | 89,30 | |||
13 | 89,30 | |||
10 | 89,30 | |||
9 | 89,30 | |||
20 | 89,30 | |||
10 | 89,30 | |||
10 | 89,30 | |||
20 | 89,30 | |||
15 | 89,30 | |||
10 | 89,30 | |||
120 | 89,30 | |||
24 | 89,30 | |||
38 | 89,30 | |||
25 | 89,30 | |||
15 | 89,30 | |||
50 | 89,30 | |||
500 | 89,30 | |||
15 | 89,30 | |||
87 | 89,30 | |||
8 | 89,30 | |||
30 | 89,30 | |||
4 | 89,30 | |||
475 | 89,30 | |||
9 | 89,30 | |||
14 | 89,30 | |||
2 | 89,30 | |||
8 | 89,30 | |||
11 | 89,30 | |||
10 | 89,30 | |||
18 | 89,30 | |||
65 | 89,30 | |||
30 | 89,30 | |||
40 | 89,30 | |||
1 000 | 89,30 | |||
20 | 89,30 | |||
100 | 89,30 | |||
20 | 89,30 | |||
30 | 89,30 | |||
1 000 | 89,30 | |||
38 | 89,30 | |||
24/10/2024 | 08:00:26,199 | 2 479 | 89,60 | |
38 | 89,60 | |||
14 | 89,60 | |||
30 | 89,60 | |||
10 | 89,60 | |||
100 | 89,60 | |||
20 | 89,60 | |||
56 | 89,60 | |||
20 | 89,60 | |||
20 | 89,60 | |||
9 | 89,60 | |||
7 | 89,60 | |||
20 | 89,60 | |||
12 | 89,60 | |||
4 | 89,60 | |||
25 | 89,60 | |||
10 | 89,60 | |||
84 | 89,60 | |||
33 | 89,60 | |||
530 | 89,60 | |||
25 | 89,60 | |||
100 | 89,60 | |||
10 | 89,60 | |||
100 | 89,60 | |||
15 | 89,60 | |||
300 | 89,60 | |||
2 | 89,60 | |||
1 013 | 89,60 | |||
10 | 89,60 | |||
27 | 89,60 | |||
100 | 89,60 | |||
14 | 89,60 | |||
6 | 89,60 | |||
222 | 89,60 | |||
100 | 89,60 | |||
6 | 89,60 | |||
9 | 89,60 | |||
700 | 89,60 | |||
5 | 89,60 | |||
100 | 89,60 | |||
550 | 89,60 | |||
15 | 89,60 | |||
22 | 89,60 | |||
10 | 89,60 | |||
50 | 89,60 | |||
11 | 89,60 | |||
4 | 89,60 | |||
17 | 89,60 | |||
15 | 89,60 | |||
10 | 89,60 | |||
100 | 89,60 | |||
6 | 89,60 | |||
13 | 89,60 | |||
24 | 89,60 | |||
100 | 89,60 | |||
10 | 89,60 | |||
50 | 89,60 | |||
15 | 89,60 | |||
30 | 89,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:18
dernière actualisation:
24/10/2024 @ 16:42:18