Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
370
301
70,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:59:19,258 | 30 | 70,00 | |
30 | 70,00 | |||
30 | 70,00 | |||
25/04/2024 | 21:47:33,876 | 250 | 69,90 | |
250 | 69,90 | |||
250 | 69,90 | |||
25/04/2024 | 21:46:22,370 | 28 | 69,90 | |
28 | 69,90 | |||
28 | 69,90 | |||
25/04/2024 | 21:45:23,849 | 400 | 69,80 | |
400 | 69,80 | |||
400 | 69,80 | |||
25/04/2024 | 21:42:54,894 | 200 | 69,80 | |
200 | 69,80 | |||
200 | 69,80 | |||
25/04/2024 | 21:41:23,073 | 3 | 69,90 | |
3 | 69,90 | |||
3 | 69,90 | |||
25/04/2024 | 21:36:51,412 | 200 | 69,80 | |
200 | 69,80 | |||
200 | 69,80 | |||
25/04/2024 | 21:34:55,257 | 2 | 69,80 | |
2 | 69,80 | |||
2 | 69,80 | |||
25/04/2024 | 21:32:27,375 | 200 | 69,80 | |
200 | 69,80 | |||
200 | 69,80 | |||
25/04/2024 | 21:32:12,446 | 20 | 69,90 | |
20 | 69,90 | |||
20 | 69,90 | |||
25/04/2024 | 21:32:07,060 | 300 | 69,90 | |
300 | 69,90 | |||
300 | 69,90 | |||
25/04/2024 | 21:30:57,180 | 10 | 69,90 | |
10 | 69,90 | |||
10 | 69,90 | |||
25/04/2024 | 21:20:50,940 | 100 | 70,00 | |
50 | 70,00 | |||
10 | 70,00 | |||
100 | 70,00 | |||
40 | 70,00 | |||
25/04/2024 | 20:57:51,449 | 20 | 69,80 | |
20 | 69,80 | |||
20 | 69,80 | |||
25/04/2024 | 20:51:26,317 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
25/04/2024 | 20:51:26,149 | 27 | 69,70 | |
17 | 69,70 | |||
10 | 69,70 | |||
27 | 69,70 | |||
25/04/2024 | 20:34:35,238 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
25/04/2024 | 20:22:09,863 | 111 | 69,80 | |
111 | 69,80 | |||
111 | 69,80 | |||
25/04/2024 | 20:21:45,621 | 2 | 69,90 | |
2 | 69,90 | |||
2 | 69,90 | |||
25/04/2024 | 20:14:09,277 | 40 | 69,90 | |
40 | 69,90 | |||
40 | 69,90 | |||
25/04/2024 | 20:13:06,424 | 4 | 69,90 | |
4 | 69,90 | |||
4 | 69,90 | |||
25/04/2024 | 19:58:14,210 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
25/04/2024 | 19:57:45,796 | 70 | 70,10 | |
70 | 70,10 | |||
70 | 70,10 | |||
25/04/2024 | 19:56:51,717 | 75 | 70,00 | |
75 | 70,00 | |||
75 | 70,00 | |||
25/04/2024 | 19:55:02,677 | 50 | 70,10 | |
50 | 70,10 | |||
50 | 70,10 | |||
25/04/2024 | 19:51:46,114 | 60 | 70,00 | |
60 | 70,00 | |||
60 | 70,00 | |||
25/04/2024 | 19:51:44,756 | 1 | 70,00 | |
1 | 70,00 | |||
1 | 70,00 | |||
25/04/2024 | 19:50:26,271 | 299 | 70,00 | |
299 | 70,00 | |||
299 | 70,00 | |||
25/04/2024 | 19:50:11,650 | 700 | 70,00 | |
700 | 70,00 | |||
700 | 70,00 | |||
25/04/2024 | 19:47:55,427 | 500 | 70,10 | |
470 | 70,10 | |||
30 | 70,10 | |||
500 | 70,10 | |||
25/04/2024 | 19:47:17,235 | 23 | 70,00 | |
23 | 70,00 | |||
23 | 70,00 | |||
25/04/2024 | 19:46:51,862 | 140 | 70,00 | |
140 | 70,00 | |||
140 | 70,00 | |||
25/04/2024 | 19:39:41,681 | 90 | 70,00 | |
90 | 70,00 | |||
90 | 70,00 | |||
25/04/2024 | 19:35:03,927 | 704 | 70,00 | |
15 | 70,00 | |||
2 | 70,00 | |||
31 | 70,00 | |||
50 | 70,00 | |||
40 | 70,00 | |||
7 | 70,00 | |||
100 | 70,00 | |||
5 | 70,00 | |||
9 | 70,00 | |||
25 | 70,00 | |||
50 | 70,00 | |||
60 | 70,00 | |||
5 | 70,00 | |||
2 | 70,00 | |||
40 | 70,00 | |||
704 | 70,00 | |||
13 | 70,00 | |||
100 | 70,00 | |||
100 | 70,00 | |||
50 | 70,00 | |||
25/04/2024 | 19:30:50,168 | 50 | 69,90 | |
50 | 69,90 | |||
50 | 69,90 | |||
25/04/2024 | 19:30:11,280 | 1 | 70,00 | |
1 | 70,00 | |||
1 | 70,00 | |||
25/04/2024 | 19:29:14,415 | 460 | 69,90 | |
30 | 69,90 | |||
170 | 69,90 | |||
260 | 69,90 | |||
460 | 69,90 | |||
25/04/2024 | 19:28:44,631 | 7 | 69,90 | |
7 | 69,90 | |||
7 | 69,90 | |||
25/04/2024 | 19:26:56,029 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
25/04/2024 | 19:25:32,370 | 44 | 69,70 | |
44 | 69,70 | |||
44 | 69,70 | |||
25/04/2024 | 19:23:21,511 | 1 | 69,80 | |
1 | 69,80 | |||
1 | 69,80 | |||
25/04/2024 | 19:22:56,415 | 400 | 69,70 | |
400 | 69,70 | |||
400 | 69,70 | |||
25/04/2024 | 19:11:03,497 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
25/04/2024 | 19:06:24,098 | 200 | 69,70 | |
200 | 69,70 | |||
200 | 69,70 | |||
25/04/2024 | 18:59:30,094 | 1 | 69,70 | |
1 | 69,70 | |||
1 | 69,70 | |||
25/04/2024 | 18:51:58,407 | 2 | 69,70 | |
2 | 69,70 | |||
2 | 69,70 | |||
25/04/2024 | 18:32:50,232 | 15 | 69,70 | |
15 | 69,70 | |||
15 | 69,70 | |||
25/04/2024 | 18:24:44,998 | 20 | 69,90 | |
20 | 69,90 | |||
20 | 69,90 | |||
25/04/2024 | 18:24:43,327 | 71 | 69,80 | |
71 | 69,80 | |||
71 | 69,80 | |||
25/04/2024 | 18:20:44,072 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
25/04/2024 | 18:20:02,159 | 29 | 69,70 | |
29 | 69,70 | |||
29 | 69,70 | |||
25/04/2024 | 18:18:55,843 | 5 | 69,70 | |
5 | 69,70 | |||
5 | 69,70 | |||
25/04/2024 | 18:17:04,414 | 700 | 69,80 | |
700 | 69,80 | |||
700 | 69,80 | |||
25/04/2024 | 18:13:38,313 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
25/04/2024 | 18:11:49,791 | 90 | 69,70 | |
90 | 69,70 | |||
90 | 69,70 | |||
25/04/2024 | 17:57:09,338 | 1 100 | 69,70 | |
1 100 | 69,70 | |||
1 100 | 69,70 | |||
25/04/2024 | 17:55:29,249 | 45 | 69,80 | |
45 | 69,80 | |||
45 | 69,80 | |||
25/04/2024 | 17:55:03,638 | 145 | 69,80 | |
50 | 69,80 | |||
95 | 69,80 | |||
145 | 69,80 | |||
25/04/2024 | 17:53:30,291 | 5 | 69,70 | |
5 | 69,70 | |||
5 | 69,70 | |||
25/04/2024 | 17:51:10,558 | 40 | 69,60 | |
40 | 69,60 | |||
40 | 69,60 | |||
25/04/2024 | 17:48:11,860 | 16 | 69,70 | |
16 | 69,70 | |||
16 | 69,70 | |||
25/04/2024 | 17:40:48,818 | 254 | 69,60 | |
254 | 69,60 | |||
254 | 69,60 | |||
25/04/2024 | 17:40:29,696 | 14 | 69,60 | |
14 | 69,60 | |||
14 | 69,60 | |||
25/04/2024 | 17:38:17,716 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
25/04/2024 | 17:32:11,899 | 44 | 69,70 | |
44 | 69,70 | |||
44 | 69,70 | |||
25/04/2024 | 17:31:35,205 | 2 | 69,60 | |
2 | 69,60 | |||
2 | 69,60 | |||
25/04/2024 | 17:31:03,085 | 210 | 69,80 | |
210 | 69,80 | |||
210 | 69,80 | |||
25/04/2024 | 17:28:34,419 | 6 | 69,60 | |
6 | 69,60 | |||
6 | 69,60 | |||
25/04/2024 | 17:23:48,029 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
25/04/2024 | 17:17:37,804 | 58 | 69,50 | |
58 | 69,50 | |||
58 | 69,50 | |||
25/04/2024 | 17:11:05,075 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
25/04/2024 | 17:10:39,996 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
25/04/2024 | 17:05:10,817 | 43 | 69,50 | |
43 | 69,50 | |||
43 | 69,50 | |||
25/04/2024 | 17:01:26,855 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
25/04/2024 | 16:58:44,395 | 46 | 69,50 | |
46 | 69,50 | |||
46 | 69,50 | |||
25/04/2024 | 16:56:37,400 | 80 | 69,50 | |
80 | 69,50 | |||
80 | 69,50 | |||
25/04/2024 | 16:55:17,022 | 14 | 69,50 | |
14 | 69,50 | |||
14 | 69,50 | |||
25/04/2024 | 16:53:11,175 | 80 | 69,50 | |
80 | 69,50 | |||
80 | 69,50 | |||
25/04/2024 | 16:42:57,478 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
25/04/2024 | 16:40:11,972 | 12 | 69,70 | |
12 | 69,70 | |||
12 | 69,70 | |||
25/04/2024 | 16:33:43,596 | 61 | 69,70 | |
61 | 69,70 | |||
61 | 69,70 | |||
25/04/2024 | 16:31:08,644 | 6 | 69,80 | |
6 | 69,80 | |||
6 | 69,80 | |||
25/04/2024 | 16:30:39,764 | 20 | 69,80 | |
20 | 69,80 | |||
20 | 69,80 | |||
25/04/2024 | 16:26:26,345 | 12 | 69,80 | |
12 | 69,80 | |||
12 | 69,80 | |||
25/04/2024 | 16:25:49,562 | 1 000 | 69,80 | |
1 000 | 69,80 | |||
1 000 | 69,80 | |||
25/04/2024 | 16:25:17,568 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
25/04/2024 | 16:25:11,581 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
25/04/2024 | 16:24:31,301 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
25/04/2024 | 16:23:36,143 | 43 | 69,80 | |
43 | 69,80 | |||
43 | 69,80 | |||
25/04/2024 | 16:20:13,590 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
25/04/2024 | 16:10:23,820 | 49 | 69,50 | |
15 | 69,50 | |||
49 | 69,50 | |||
34 | 69,50 | |||
25/04/2024 | 16:04:08,300 | 1 398 | 69,50 | |
1 348 | 69,50 | |||
50 | 69,50 | |||
1 398 | 69,50 | |||
25/04/2024 | 16:01:07,674 | 500 | 69,40 | |
500 | 69,40 | |||
500 | 69,40 | |||
25/04/2024 | 15:58:12,402 | 500 | 69,40 | |
500 | 69,40 | |||
500 | 69,40 | |||
25/04/2024 | 15:57:45,448 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
25/04/2024 | 15:57:07,574 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
25/04/2024 | 15:57:06,410 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
25/04/2024 | 15:55:07,583 | 200 | 69,50 | |
200 | 69,50 | |||
200 | 69,50 | |||
25/04/2024 | 15:54:12,648 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
25/04/2024 | 15:53:58,194 | 281 | 69,50 | |
266 | 69,50 | |||
281 | 69,50 | |||
15 | 69,50 | |||
25/04/2024 | 15:51:33,107 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
25/04/2024 | 15:50:16,939 | 200 | 69,40 | |
200 | 69,40 | |||
200 | 69,40 | |||
25/04/2024 | 15:44:18,115 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
25/04/2024 | 15:43:08,768 | 160 | 69,40 | |
160 | 69,40 | |||
160 | 69,40 | |||
25/04/2024 | 15:41:48,850 | 500 | 69,30 | |
500 | 69,30 | |||
500 | 69,30 | |||
25/04/2024 | 15:32:36,922 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
25/04/2024 | 15:31:55,623 | 18 | 69,70 | |
18 | 69,70 | |||
18 | 69,70 | |||
25/04/2024 | 15:31:29,108 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
25/04/2024 | 15:31:08,621 | 61 | 69,30 | |
61 | 69,30 | |||
61 | 69,30 | |||
25/04/2024 | 15:30:20,098 | 130 | 69,20 | |
130 | 69,20 | |||
130 | 69,20 | |||
25/04/2024 | 15:29:20,163 | 15 | 68,80 | |
15 | 68,80 | |||
15 | 68,80 | |||
25/04/2024 | 15:26:57,450 | 30 | 68,90 | |
30 | 68,90 | |||
30 | 68,90 | |||
25/04/2024 | 15:26:44,641 | 60 | 68,90 | |
60 | 68,90 | |||
60 | 68,90 | |||
25/04/2024 | 15:26:29,534 | 60 | 68,90 | |
60 | 68,90 | |||
60 | 68,90 | |||
25/04/2024 | 15:23:43,510 | 384 | 68,90 | |
384 | 68,90 | |||
384 | 68,90 | |||
25/04/2024 | 15:23:02,983 | 100 | 68,90 | |
100 | 68,90 | |||
100 | 68,90 | |||
25/04/2024 | 15:17:32,319 | 328 | 69,00 | |
328 | 69,00 | |||
328 | 69,00 | |||
25/04/2024 | 15:07:48,604 | 15 | 69,10 | |
15 | 69,10 | |||
15 | 69,10 | |||
25/04/2024 | 15:07:27,587 | 40 | 69,10 | |
40 | 69,10 | |||
40 | 69,10 | |||
25/04/2024 | 15:04:16,972 | 510 | 69,00 | |
510 | 69,00 | |||
510 | 69,00 | |||
25/04/2024 | 15:02:51,907 | 510 | 69,10 | |
510 | 69,10 | |||
510 | 69,10 | |||
25/04/2024 | 15:02:35,790 | 510 | 69,00 | |
510 | 69,00 | |||
510 | 69,00 | |||
25/04/2024 | 15:02:11,948 | 350 | 68,90 | |
350 | 68,90 | |||
350 | 68,90 | |||
25/04/2024 | 15:00:47,870 | 18 | 69,00 | |
18 | 69,00 | |||
18 | 69,00 | |||
25/04/2024 | 14:56:45,894 | 40 | 69,20 | |
40 | 69,20 | |||
40 | 69,20 | |||
25/04/2024 | 14:55:54,044 | 30 | 69,00 | |
30 | 69,00 | |||
30 | 69,00 | |||
25/04/2024 | 14:55:53,535 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
25/04/2024 | 14:54:47,867 | 384 | 68,90 | |
234 | 68,90 | |||
384 | 68,90 | |||
25 | 68,90 | |||
30 | 68,90 | |||
70 | 68,90 | |||
25 | 68,90 | |||
25/04/2024 | 14:53:43,446 | 514 | 69,00 | |
514 | 69,00 | |||
510 | 69,00 | |||
4 | 69,00 | |||
25/04/2024 | 14:51:56,158 | 80 | 69,10 | |
80 | 69,10 | |||
80 | 69,10 | |||
25/04/2024 | 14:49:05,936 | 60 | 69,10 | |
60 | 69,10 | |||
60 | 69,10 | |||
25/04/2024 | 14:47:15,593 | 123 | 69,20 | |
123 | 69,20 | |||
123 | 69,20 | |||
25/04/2024 | 14:46:47,218 | 510 | 69,20 | |
510 | 69,20 | |||
510 | 69,20 | |||
25/04/2024 | 14:45:33,521 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
25/04/2024 | 14:44:52,238 | 510 | 69,30 | |
510 | 69,30 | |||
510 | 69,30 | |||
25/04/2024 | 14:44:30,467 | 510 | 69,30 | |
510 | 69,30 | |||
510 | 69,30 | |||
25/04/2024 | 14:42:42,489 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
25/04/2024 | 14:42:42,336 | 4 | 69,30 | |
4 | 69,30 | |||
4 | 69,30 | |||
25/04/2024 | 14:39:11,090 | 35 | 69,40 | |
35 | 69,40 | |||
35 | 69,40 | |||
25/04/2024 | 14:37:43,084 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
25/04/2024 | 14:37:10,225 | 75 | 69,50 | |
75 | 69,50 | |||
75 | 69,50 | |||
25/04/2024 | 14:32:31,786 | 42 | 69,50 | |
42 | 69,50 | |||
42 | 69,50 | |||
25/04/2024 | 14:32:04,093 | 460 | 69,70 | |
460 | 69,70 | |||
100 | 69,70 | |||
60 | 69,70 | |||
300 | 69,70 | |||
25/04/2024 | 14:30:28,051 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
25/04/2024 | 14:30:14,353 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
25/04/2024 | 14:24:25,977 | 20 | 69,60 | |
20 | 69,60 | |||
20 | 69,60 | |||
25/04/2024 | 14:07:51,691 | 30 | 69,60 | |
30 | 69,60 | |||
30 | 69,60 | |||
25/04/2024 | 14:06:51,078 | 15 | 69,70 | |
15 | 69,70 | |||
15 | 69,70 | |||
25/04/2024 | 14:05:02,744 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
25/04/2024 | 14:00:48,923 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
25/04/2024 | 13:51:57,289 | 7 | 69,60 | |
7 | 69,60 | |||
7 | 69,60 | |||
25/04/2024 | 13:51:19,345 | 10 | 69,60 | |
10 | 69,60 | |||
10 | 69,60 | |||
25/04/2024 | 13:46:52,396 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
25/04/2024 | 13:46:33,241 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
25/04/2024 | 13:43:07,766 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
25/04/2024 | 13:41:24,164 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
25/04/2024 | 13:41:23,222 | 3 | 69,50 | |
3 | 69,50 | |||
3 | 69,50 | |||
25/04/2024 | 13:41:10,127 | 151 | 69,50 | |
151 | 69,50 | |||
151 | 69,50 | |||
25/04/2024 | 13:38:42,203 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
25/04/2024 | 13:37:35,048 | 169 | 69,50 | |
169 | 69,50 | |||
169 | 69,50 | |||
25/04/2024 | 13:34:47,732 | 12 | 69,60 | |
12 | 69,60 | |||
12 | 69,60 | |||
25/04/2024 | 13:32:14,823 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
25/04/2024 | 13:29:58,202 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
25/04/2024 | 13:28:52,180 | 20 | 69,40 | |
20 | 69,40 | |||
20 | 69,40 | |||
25/04/2024 | 13:28:32,787 | 200 | 69,40 | |
200 | 69,40 | |||
200 | 69,40 | |||
25/04/2024 | 13:22:19,809 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
25/04/2024 | 13:18:03,432 | 28 | 69,60 | |
28 | 69,60 | |||
28 | 69,60 | |||
25/04/2024 | 13:17:42,296 | 92 | 69,60 | |
92 | 69,60 | |||
92 | 69,60 | |||
25/04/2024 | 13:17:23,360 | 350 | 69,50 | |
130 | 69,50 | |||
350 | 69,50 | |||
220 | 69,50 | |||
25/04/2024 | 13:16:50,536 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
25/04/2024 | 13:16:50,129 | 90 | 69,50 | |
90 | 69,50 | |||
90 | 69,50 | |||
25/04/2024 | 13:16:46,999 | 200 | 69,50 | |
200 | 69,50 | |||
200 | 69,50 | |||
25/04/2024 | 13:14:11,696 | 57 | 69,40 | |
57 | 69,40 | |||
57 | 69,40 | |||
25/04/2024 | 13:10:47,957 | 146 | 69,40 | |
146 | 69,40 | |||
146 | 69,40 | |||
25/04/2024 | 13:09:43,074 | 300 | 69,40 | |
300 | 69,40 | |||
300 | 69,40 | |||
25/04/2024 | 13:06:32,474 | 55 | 69,40 | |
55 | 69,40 | |||
55 | 69,40 | |||
25/04/2024 | 13:04:11,826 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
25/04/2024 | 12:56:14,608 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
25/04/2024 | 12:45:23,919 | 45 | 69,40 | |
45 | 69,40 | |||
45 | 69,40 | |||
25/04/2024 | 12:43:40,011 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
25/04/2024 | 12:35:55,056 | 26 | 69,50 | |
26 | 69,50 | |||
26 | 69,50 | |||
25/04/2024 | 12:30:38,013 | 70 | 69,50 | |
70 | 69,50 | |||
70 | 69,50 | |||
25/04/2024 | 12:23:32,972 | 127 | 69,40 | |
127 | 69,40 | |||
127 | 69,40 | |||
25/04/2024 | 12:09:19,966 | 7 | 69,50 | |
7 | 69,50 | |||
7 | 69,50 | |||
25/04/2024 | 12:07:32,540 | 45 | 69,50 | |
45 | 69,50 | |||
45 | 69,50 | |||
25/04/2024 | 12:06:18,199 | 70 | 69,50 | |
70 | 69,50 | |||
70 | 69,50 | |||
25/04/2024 | 12:05:22,813 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
25/04/2024 | 11:59:40,343 | 12 | 69,50 | |
12 | 69,50 | |||
12 | 69,50 | |||
25/04/2024 | 11:59:34,195 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
25/04/2024 | 11:54:58,332 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
25/04/2024 | 11:54:43,552 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
25/04/2024 | 11:53:08,317 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
25/04/2024 | 11:50:48,165 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
25/04/2024 | 11:46:36,903 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
25/04/2024 | 11:42:45,138 | 70 | 69,40 | |
70 | 69,40 | |||
70 | 69,40 | |||
25/04/2024 | 11:34:54,477 | 116 | 69,40 | |
116 | 69,40 | |||
116 | 69,40 | |||
25/04/2024 | 11:29:58,181 | 510 | 69,50 | |
510 | 69,50 | |||
510 | 69,50 | |||
25/04/2024 | 11:29:50,987 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
25/04/2024 | 11:12:12,076 | 130 | 69,40 | |
130 | 69,40 | |||
130 | 69,40 | |||
25/04/2024 | 11:08:28,170 | 12 | 69,40 | |
12 | 69,40 | |||
12 | 69,40 | |||
25/04/2024 | 11:08:19,112 | 14 | 69,40 | |
14 | 69,40 | |||
14 | 69,40 | |||
25/04/2024 | 11:04:24,856 | 15 | 69,40 | |
15 | 69,40 | |||
15 | 69,40 | |||
25/04/2024 | 11:04:04,219 | 20 | 69,40 | |
20 | 69,40 | |||
20 | 69,40 | |||
25/04/2024 | 11:00:56,395 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
25/04/2024 | 11:00:08,057 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
25/04/2024 | 10:56:59,268 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
25/04/2024 | 10:52:25,888 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
25/04/2024 | 10:52:03,468 | 40 | 69,30 | |
40 | 69,30 | |||
40 | 69,30 | |||
25/04/2024 | 10:49:19,440 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
25/04/2024 | 10:48:26,157 | 33 | 69,30 | |
33 | 69,30 | |||
33 | 69,30 | |||
25/04/2024 | 10:45:35,422 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
25/04/2024 | 10:43:14,410 | 28 | 69,40 | |
28 | 69,40 | |||
28 | 69,40 | |||
25/04/2024 | 10:37:57,386 | 42 | 69,30 | |
42 | 69,30 | |||
42 | 69,30 | |||
25/04/2024 | 10:37:57,172 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
25/04/2024 | 10:37:44,398 | 35 | 69,30 | |
35 | 69,30 | |||
27 | 69,30 | |||
8 | 69,30 | |||
25/04/2024 | 10:31:14,665 | 40 | 69,40 | |
40 | 69,40 | |||
40 | 69,40 | |||
25/04/2024 | 10:30:16,437 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
25/04/2024 | 10:29:58,221 | 510 | 69,40 | |
510 | 69,40 | |||
510 | 69,40 | |||
25/04/2024 | 10:29:56,915 | 35 | 69,40 | |
35 | 69,40 | |||
35 | 69,40 | |||
25/04/2024 | 10:25:28,730 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
25/04/2024 | 10:22:02,224 | 2 | 69,40 | |
2 | 69,40 | |||
2 | 69,40 | |||
25/04/2024 | 10:14:22,531 | 22 | 69,40 | |
22 | 69,40 | |||
22 | 69,40 | |||
25/04/2024 | 10:13:36,677 | 120 | 69,30 | |
20 | 69,30 | |||
120 | 69,30 | |||
100 | 69,30 | |||
25/04/2024 | 10:12:40,520 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
25/04/2024 | 10:11:17,036 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
25/04/2024 | 10:06:09,526 | 32 | 69,40 | |
32 | 69,40 | |||
32 | 69,40 | |||
25/04/2024 | 10:02:05,857 | 60 | 69,40 | |
60 | 69,40 | |||
60 | 69,40 | |||
25/04/2024 | 10:00:15,495 | 510 | 69,60 | |
510 | 69,60 | |||
510 | 69,60 | |||
25/04/2024 | 10:00:00,936 | 20 | 69,60 | |
20 | 69,60 | |||
20 | 69,60 | |||
25/04/2024 | 10:00:00,434 | 40 | 69,50 | |
40 | 69,50 | |||
40 | 69,50 | |||
25/04/2024 | 10:00:00,251 | 367 | 69,40 | |
367 | 69,40 | |||
367 | 69,40 | |||
25/04/2024 | 09:58:56,430 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
25/04/2024 | 09:57:36,699 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
25/04/2024 | 09:54:33,172 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
25/04/2024 | 09:52:08,635 | 45 | 69,50 | |
45 | 69,50 | |||
45 | 69,50 | |||
25/04/2024 | 09:50:14,380 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
25/04/2024 | 09:49:24,739 | 6 | 69,40 | |
6 | 69,40 | |||
6 | 69,40 | |||
25/04/2024 | 09:43:52,580 | 20 | 69,40 | |
20 | 69,40 | |||
20 | 69,40 | |||
25/04/2024 | 09:42:53,714 | 510 | 69,60 | |
510 | 69,60 | |||
510 | 69,60 | |||
25/04/2024 | 09:42:53,259 | 300 | 69,60 | |
300 | 69,60 | |||
300 | 69,60 | |||
25/04/2024 | 09:41:07,160 | 25 | 69,60 | |
25 | 69,60 | |||
25 | 69,60 | |||
25/04/2024 | 09:40:33,073 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
25/04/2024 | 09:38:31,972 | 27 | 69,50 | |
27 | 69,50 | |||
27 | 69,50 | |||
25/04/2024 | 09:36:05,757 | 250 | 69,50 | |
250 | 69,50 | |||
250 | 69,50 | |||
25/04/2024 | 09:33:11,069 | 233 | 69,50 | |
233 | 69,50 | |||
233 | 69,50 | |||
25/04/2024 | 09:31:35,724 | 510 | 69,60 | |
510 | 69,60 | |||
510 | 69,60 | |||
25/04/2024 | 09:31:07,378 | 510 | 69,60 | |
510 | 69,60 | |||
510 | 69,60 | |||
25/04/2024 | 09:30:20,163 | 4 | 69,60 | |
4 | 69,60 | |||
4 | 69,60 | |||
25/04/2024 | 09:29:58,238 | 510 | 69,60 | |
110 | 69,60 | |||
510 | 69,60 | |||
400 | 69,60 | |||
25/04/2024 | 09:28:22,710 | 2 | 69,60 | |
2 | 69,60 | |||
2 | 69,60 | |||
25/04/2024 | 09:26:59,341 | 12 | 69,60 | |
12 | 69,60 | |||
12 | 69,60 | |||
25/04/2024 | 09:24:46,133 | 200 | 69,60 | |
200 | 69,60 | |||
200 | 69,60 | |||
25/04/2024 | 09:23:31,975 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
25/04/2024 | 09:20:05,061 | 510 | 69,70 | |
510 | 69,70 | |||
510 | 69,70 | |||
25/04/2024 | 09:19:14,096 | 50 | 69,70 | |
50 | 69,70 | |||
50 | 69,70 | |||
25/04/2024 | 09:18:36,076 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
25/04/2024 | 09:13:59,684 | 500 | 69,70 | |
500 | 69,70 | |||
100 | 69,70 | |||
400 | 69,70 | |||
25/04/2024 | 09:13:51,586 | 150 | 69,70 | |
150 | 69,70 | |||
150 | 69,70 | |||
25/04/2024 | 09:13:18,540 | 150 | 69,70 | |
150 | 69,70 | |||
150 | 69,70 | |||
25/04/2024 | 09:13:10,776 | 1 | 69,70 | |
1 | 69,70 | |||
1 | 69,70 | |||
25/04/2024 | 09:11:58,491 | 400 | 69,80 | |
400 | 69,80 | |||
400 | 69,80 | |||
25/04/2024 | 09:11:23,518 | 500 | 69,80 | |
500 | 69,80 | |||
500 | 69,80 | |||
25/04/2024 | 09:09:40,904 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
25/04/2024 | 09:06:14,683 | 500 | 69,70 | |
500 | 69,70 | |||
500 | 69,70 | |||
25/04/2024 | 09:05:45,539 | 500 | 69,60 | |
500 | 69,60 | |||
500 | 69,60 | |||
25/04/2024 | 09:05:33,012 | 1 868 | 69,40 | |
1 868 | 69,40 | |||
1 423 | 69,40 | |||
434 | 69,40 | |||
11 | 69,40 | |||
25/04/2024 | 09:03:52,182 | 111 | 69,40 | |
11 | 69,40 | |||
100 | 69,40 | |||
111 | 69,40 | |||
25/04/2024 | 09:02:42,876 | 161 | 69,40 | |
150 | 69,40 | |||
11 | 69,40 | |||
161 | 69,40 | |||
25/04/2024 | 09:01:52,944 | 11 | 69,40 | |
11 | 69,40 | |||
11 | 69,40 | |||
25/04/2024 | 09:01:14,365 | 360 | 69,50 | |
10 | 69,50 | |||
350 | 69,50 | |||
360 | 69,50 | |||
25/04/2024 | 08:55:29,138 | 500 | 69,70 | |
500 | 69,70 | |||
500 | 69,70 | |||
25/04/2024 | 08:54:56,368 | 249 | 69,50 | |
249 | 69,50 | |||
249 | 69,50 | |||
25/04/2024 | 08:54:56,361 | 400 | 69,70 | |
400 | 69,70 | |||
400 | 69,70 | |||
25/04/2024 | 08:51:41,170 | 25 | 69,50 | |
25 | 69,50 | |||
25 | 69,50 | |||
25/04/2024 | 08:51:19,254 | 500 | 69,50 | |
300 | 69,50 | |||
500 | 69,50 | |||
200 | 69,50 | |||
25/04/2024 | 08:51:17,029 | 500 | 69,50 | |
500 | 69,50 | |||
500 | 69,50 | |||
25/04/2024 | 08:51:05,455 | 500 | 69,50 | |
500 | 69,50 | |||
500 | 69,50 | |||
25/04/2024 | 08:51:02,673 | 1 000 | 69,50 | |
1 000 | 69,50 | |||
1 000 | 69,50 | |||
25/04/2024 | 08:47:38,157 | 300 | 69,50 | |
300 | 69,50 | |||
300 | 69,50 | |||
25/04/2024 | 08:46:44,784 | 40 | 69,40 | |
40 | 69,40 | |||
40 | 69,40 | |||
25/04/2024 | 08:43:41,831 | 41 | 69,40 | |
41 | 69,40 | |||
41 | 69,40 | |||
25/04/2024 | 08:42:36,368 | 670 | 69,40 | |
670 | 69,40 | |||
670 | 69,40 | |||
25/04/2024 | 08:41:34,814 | 361 | 69,40 | |
361 | 69,40 | |||
361 | 69,40 | |||
25/04/2024 | 08:36:17,368 | 1 814 | 69,40 | |
1 814 | 69,40 | |||
1 814 | 69,40 | |||
25/04/2024 | 08:33:25,494 | 361 | 69,30 | |
361 | 69,30 | |||
361 | 69,30 | |||
25/04/2024 | 08:33:12,553 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
25/04/2024 | 08:32:45,795 | 1 441 | 69,40 | |
1 441 | 69,40 | |||
255 | 69,40 | |||
500 | 69,40 | |||
686 | 69,40 | |||
25/04/2024 | 08:31:00,548 | 500 | 69,40 | |
255 | 69,40 | |||
500 | 69,40 | |||
245 | 69,40 | |||
25/04/2024 | 08:28:19,546 | 500 | 69,40 | |
245 | 69,40 | |||
245 | 69,40 | |||
10 | 69,40 | |||
500 | 69,40 | |||
25/04/2024 | 08:25:33,315 | 500 | 69,40 | |
500 | 69,40 | |||
245 | 69,40 | |||
255 | 69,40 | |||
25/04/2024 | 08:23:17,691 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
25/04/2024 | 08:22:32,810 | 300 | 69,40 | |
100 | 69,40 | |||
200 | 69,40 | |||
300 | 69,40 | |||
25/04/2024 | 08:16:41,824 | 361 | 69,40 | |
361 | 69,40 | |||
361 | 69,40 | |||
25/04/2024 | 08:16:05,143 | 249 | 69,20 | |
249 | 69,20 | |||
11 | 69,20 | |||
238 | 69,20 | |||
25/04/2024 | 08:15:14,719 | 145 | 69,20 | |
9 | 69,20 | |||
100 | 69,20 | |||
36 | 69,20 | |||
145 | 69,20 | |||
25/04/2024 | 08:15:00,002 | 315 | 69,40 | |
315 | 69,40 | |||
315 | 69,40 | |||
25/04/2024 | 08:13:07,583 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
25/04/2024 | 08:10:06,152 | 363 | 69,70 | |
363 | 69,70 | |||
363 | 69,70 | |||
25/04/2024 | 08:05:29,182 | 54 | 69,60 | |
54 | 69,60 | |||
54 | 69,60 | |||
25/04/2024 | 08:03:41,042 | 45 | 69,60 | |
45 | 69,60 | |||
45 | 69,60 | |||
25/04/2024 | 08:01:34,586 | 70 | 69,70 | |
54 | 69,70 | |||
30 | 69,70 | |||
40 | 69,70 | |||
1 | 69,70 | |||
15 | 69,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00