Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

1179

872

203,40

Date	Heure	Volume	Volume de transactions	Cours
13/04/2021	18:07:04,676	3		203,40
			3	203,40
			3	203,40
13/04/2021	18:06:33,665	20		203,40
			20	203,40
			20	203,40
13/04/2021	18:06:32,040	5		203,40
			5	203,40
			5	203,40
13/04/2021	18:06:15,619	10		202,80
			10	202,80
			10	202,80
13/04/2021	18:05:01,999	31		203,60
			31	203,60
			31	203,60
13/04/2021	18:04:52,616	10		203,60
			10	203,60
			10	203,60
13/04/2021	18:04:10,460	10		203,40
			10	203,40
			10	203,40
13/04/2021	18:02:07,768	2		203,00
			2	203,00
			2	203,00
13/04/2021	17:58:17,396	3		203,00
			3	203,00
			3	203,00
13/04/2021	17:58:16,552	10		203,60
			10	203,60
			10	203,60
13/04/2021	17:58:04,645	20		203,60
			20	203,60
			20	203,60
13/04/2021	17:57:51,508	27		203,60
			27	203,60
			27	203,60
13/04/2021	17:56:42,990	25		203,00
			25	203,00
			25	203,00
13/04/2021	17:56:41,432	5		203,00
			5	203,00
			5	203,00
13/04/2021	17:53:44,632	14		203,00
			14	203,00
			14	203,00
13/04/2021	17:53:21,907	50		203,20
			50	203,20
			50	203,20
13/04/2021	17:51:19,346	10		203,20
			10	203,20
			10	203,20
13/04/2021	17:51:17,688	7		203,20
			7	203,20
			7	203,20
13/04/2021	17:50:45,763	120		203,20
			30	203,20
			120	203,20
			90	203,20
13/04/2021	17:50:38,614	1		203,40
			1	203,40
			1	203,40
13/04/2021	17:49:26,110	10		203,40
			10	203,40
			10	203,40
13/04/2021	17:49:07,878	34		203,60
			34	203,60
			34	203,60
13/04/2021	17:48:24,179	20		204,00
			20	204,00
			20	204,00
13/04/2021	17:48:01,792	5		203,40
			5	203,40
			5	203,40
13/04/2021	17:46:44,365	3		203,80
			3	203,80
			3	203,80
13/04/2021	17:46:15,961	10		204,00
			10	204,00
			10	204,00
13/04/2021	17:40:15,850	6		203,80
			6	203,80
			6	203,80
13/04/2021	17:40:10,095	3		203,80
			3	203,80
			3	203,80
13/04/2021	17:38:26,917	15		203,80
			15	203,80
			15	203,80
13/04/2021	17:38:13,405	20		204,00
			20	204,00
			20	204,00
13/04/2021	17:37:10,721	3		203,20
			3	203,20
			3	203,20
13/04/2021	17:37:01,079	10		203,80
			10	203,80
			10	203,80
13/04/2021	17:36:55,075	10		203,80
			10	203,80
			10	203,80
13/04/2021	17:35:20,766	10		204,20
			10	204,20
			10	204,20
13/04/2021	17:35:05,933	5		204,20
			5	204,20
			5	204,20
13/04/2021	17:34:37,892	15		204,20
			15	204,20
			15	204,20
13/04/2021	17:33:38,995	15		204,40
			15	204,40
			15	204,40
13/04/2021	17:33:30,599	17		204,40
			17	204,40
			17	204,40
13/04/2021	17:31:26,682	5		203,80
			5	203,80
			5	203,80
13/04/2021	17:30:11,812	10		203,80
			10	203,80
			10	203,80
13/04/2021	17:28:57,602	3		203,20
			3	203,20
			3	203,20
13/04/2021	17:28:40,609	10		203,80
			10	203,80
			10	203,80
13/04/2021	17:28:18,838	56		204,00
			56	204,00
			56	204,00
13/04/2021	17:27:35,029	3		204,00
			3	204,00
			3	204,00
13/04/2021	17:27:31,257	12		204,00
			12	204,00
			12	204,00
13/04/2021	17:26:16,057	3		203,40
			3	203,40
			3	203,40
13/04/2021	17:25:27,304	10		203,00
			10	203,00
			10	203,00
13/04/2021	17:24:58,897	100		203,60
			100	203,60
			100	203,60
13/04/2021	17:23:26,328	20		203,00
			6	203,00
			14	203,00
			20	203,00
13/04/2021	17:22:47,590	25		203,40
			25	203,40
			25	203,40
13/04/2021	17:22:25,740	5		203,80
			5	203,80
			5	203,80
13/04/2021	17:20:27,552	5		204,20
			5	204,20
			5	204,20
13/04/2021	17:20:24,808	20		203,80
			20	203,80
			20	203,80
13/04/2021	17:20:21,351	10		204,40
			10	204,40
			10	204,40
13/04/2021	17:19:41,737	12		204,20
			12	204,20
			12	204,20
13/04/2021	17:19:14,775	25		204,00
			25	204,00
			25	204,00
13/04/2021	17:17:47,372	30		203,60
			30	203,60
			30	203,60
13/04/2021	17:17:13,999	5		204,00
			5	204,00
			5	204,00
13/04/2021	17:16:33,316	100		204,00
			100	204,00
			100	204,00
13/04/2021	17:16:29,334	65		204,00
			50	204,00
			65	204,00
			15	204,00
13/04/2021	17:14:53,258	5		204,40
			5	204,40
			5	204,40
13/04/2021	17:14:20,867	25		204,60
			25	204,60
			25	204,60
13/04/2021	17:13:24,025	1		205,00
			1	205,00
			1	205,00
13/04/2021	17:13:19,875	5		205,00
			5	205,00
			5	205,00
13/04/2021	17:12:40,859	5		204,80
			5	204,80
			5	204,80
13/04/2021	17:12:14,292	10		205,00
			10	205,00
			10	205,00
13/04/2021	17:10:17,512	130		205,00
			100	205,00
			130	205,00
			30	205,00
13/04/2021	17:10:01,225	1		205,20
			1	205,20
			1	205,20
13/04/2021	17:09:23,222	1		205,00
			1	205,00
			1	205,00
13/04/2021	17:08:39,630	50		205,60
			40	205,60
			50	205,60
			10	205,60
13/04/2021	17:06:46,795	10		205,40
			10	205,40
			10	205,40
13/04/2021	17:06:43,699	10		205,40
			10	205,40
			10	205,40
13/04/2021	17:06:28,958	4		205,20
			4	205,20
			4	205,20
13/04/2021	17:05:45,667	5		205,00
			5	205,00
			5	205,00
13/04/2021	17:05:02,514	124		205,20
			124	205,20
			124	205,20
13/04/2021	17:04:09,471	390		205,20
			390	205,20
			390	205,20
13/04/2021	17:04:09,055	390		205,20
			390	205,20
			390	205,20
13/04/2021	17:03:49,547	75		205,20
			75	205,20
			75	205,20
13/04/2021	17:02:23,438	4		204,80
			4	204,80
			4	204,80
13/04/2021	17:02:13,241	21		205,20
			21	205,20
			21	205,20
13/04/2021	16:59:49,858	180		205,00
			180	205,00
			180	205,00
13/04/2021	16:59:44,048	10		205,00
			10	205,00
			10	205,00
13/04/2021	16:57:38,094	15		204,80
			15	204,80
			15	204,80
13/04/2021	16:56:41,396	13		204,80
			13	204,80
			13	204,80
13/04/2021	16:56:01,636	10		204,80
			10	204,80
			10	204,80
13/04/2021	16:54:54,219	30		204,80
			30	204,80
			30	204,80
13/04/2021	16:53:43,372	3		205,20
			3	205,20
			3	205,20
13/04/2021	16:52:59,707	5		205,00
			5	205,00
			5	205,00
13/04/2021	16:52:56,280	3		204,60
			3	204,60
			3	204,60
13/04/2021	16:51:10,272	10		204,60
			10	204,60
			10	204,60
13/04/2021	16:50:52,455	47		205,20
			47	205,20
			47	205,20
13/04/2021	16:48:21,038	307		205,00
			307	205,00
			307	205,00
13/04/2021	16:48:20,445	390		205,00
			390	205,00
			390	205,00
13/04/2021	16:48:08,668	390		205,00
			390	205,00
			390	205,00
13/04/2021	16:48:00,185	390		205,00
			390	205,00
			390	205,00
13/04/2021	16:47:58,267	23		205,00
			23	205,00
			23	205,00
13/04/2021	16:47:43,535	5		205,60
			5	205,60
			5	205,60
13/04/2021	16:47:42,438	10		205,40
			10	205,40
			10	205,40
13/04/2021	16:46:45,084	5		205,20
			5	205,20
			5	205,20
13/04/2021	16:46:33,757	20		205,00
			20	205,00
			20	205,00
13/04/2021	16:45:58,902	10		205,40
			10	205,40
			10	205,40
13/04/2021	16:43:50,184	5		205,80
			5	205,80
			5	205,80
13/04/2021	16:42:54,144	12		205,20
			12	205,20
			12	205,20
13/04/2021	16:42:54,014	10		205,60
			10	205,60
			10	205,60
13/04/2021	16:42:17,798	5		205,20
			5	205,20
			5	205,20
13/04/2021	16:42:17,433	10		205,40
			10	205,40
			10	205,40
13/04/2021	16:42:16,782	50		205,20
			50	205,20
			50	205,20
13/04/2021	16:42:12,259	24		205,40
			24	205,40
			24	205,40
13/04/2021	16:41:42,814	5		205,40
			5	205,40
			5	205,40
13/04/2021	16:41:14,385	2		205,00
			2	205,00
			2	205,00
13/04/2021	16:41:11,361	11		205,20
			11	205,20
			11	205,20
13/04/2021	16:41:05,051	3		205,40
			3	205,40
			3	205,40
13/04/2021	16:39:41,434	5		205,40
			5	205,40
			5	205,40
13/04/2021	16:39:39,962	10		204,80
			10	204,80
			10	204,80
13/04/2021	16:39:17,035	1		204,80
			1	204,80
			1	204,80
13/04/2021	16:38:58,901	40		205,60
			40	205,60
			40	205,60
13/04/2021	16:38:49,507	5		205,80
			5	205,80
			5	205,80
13/04/2021	16:38:48,863	9		205,20
			9	205,20
			9	205,20
13/04/2021	16:38:33,006	4		205,60
			4	205,60
			4	205,60
13/04/2021	16:38:27,226	2		205,80
			2	205,80
			2	205,80
13/04/2021	16:36:43,113	10		206,00
			10	206,00
			10	206,00
13/04/2021	16:34:40,123	2		205,80
			2	205,80
			2	205,80
13/04/2021	16:34:36,670	3		205,80
			3	205,80
			3	205,80
13/04/2021	16:33:31,261	10		206,00
			10	206,00
			10	206,00
13/04/2021	16:32:49,300	25		205,80
			25	205,80
			25	205,80
13/04/2021	16:32:27,059	6		205,40
			6	205,40
			6	205,40
13/04/2021	16:32:25,296	9		205,40
			9	205,40
			9	205,40
13/04/2021	16:32:00,698	110		205,20
			110	205,20
			110	205,20
13/04/2021	16:31:06,919	15		205,60
			15	205,60
			15	205,60
13/04/2021	16:29:03,321	10		205,00
			10	205,00
			10	205,00
13/04/2021	16:28:22,625	5		205,40
			5	205,40
			5	205,40
13/04/2021	16:28:18,621	30		205,60
			25	205,60
			30	205,60
			5	205,60
13/04/2021	16:27:16,847	30		205,40
			30	205,40
			30	205,40
13/04/2021	16:26:41,040	15		205,80
			15	205,80
			15	205,80
13/04/2021	16:25:30,878	7		205,80
			7	205,80
			7	205,80
13/04/2021	16:24:45,800	220		205,00
			20	205,00
			100	205,00
			220	205,00
			100	205,00
13/04/2021	16:23:47,874	3		205,00
			3	205,00
			3	205,00
13/04/2021	16:22:40,456	4		204,40
			4	204,40
			4	204,40
13/04/2021	16:21:40,242	123		204,60
			123	204,60
			123	204,60
13/04/2021	16:20:47,273	25		205,00
			25	205,00
			15	205,00
			10	205,00
13/04/2021	16:19:57,848	4		204,80
			4	204,80
			4	204,80
13/04/2021	16:19:47,835	40		205,00
			11	205,00
			12	205,00
			17	205,00
			40	205,00
13/04/2021	16:19:47,645	50		204,80
			50	204,80
			50	204,80
13/04/2021	16:19:46,880	20		205,00
			20	205,00
			20	205,00
13/04/2021	16:19:46,745	30		205,20
			8	205,20
			2	205,20
			30	205,20
			20	205,20
13/04/2021	16:19:39,163	2		205,00
			2	205,00
			2	205,00
13/04/2021	16:18:48,064	20		204,60
			20	204,60
			20	204,60
13/04/2021	16:18:16,743	5		205,00
			5	205,00
			5	205,00
13/04/2021	16:18:16,562	12		205,00
			10	205,00
			12	205,00
			2	205,00
13/04/2021	16:18:11,523	60		204,60
			60	204,60
			60	204,60
13/04/2021	16:18:08,282	50		204,40
			50	204,40
			50	204,40
13/04/2021	16:16:30,096	2		204,00
			2	204,00
			2	204,00
13/04/2021	16:16:00,062	6		204,40
			6	204,40
			6	204,40
13/04/2021	16:15:27,960	2		203,80
			2	203,80
			2	203,80
13/04/2021	16:15:12,240	10		203,80
			10	203,80
			10	203,80
13/04/2021	16:14:48,391	2		204,60
			2	204,60
			2	204,60
13/04/2021	16:14:17,670	1		204,00
			1	204,00
			1	204,00
13/04/2021	16:12:48,264	9		204,40
			9	204,40
			9	204,40
13/04/2021	16:12:18,728	100		204,20
			90	204,20
			10	204,20
			100	204,20
13/04/2021	16:12:05,295	2		204,20
			2	204,20
			2	204,20
13/04/2021	16:11:46,926	25		204,20
			15	204,20
			10	204,20
			25	204,20
13/04/2021	16:10:12,485	70		203,80
			70	203,80
			70	203,80
13/04/2021	16:10:03,283	8		204,00
			8	204,00
			8	204,00
13/04/2021	16:09:46,368	10		204,00
			10	204,00
			10	204,00
13/04/2021	16:09:44,056	7		203,80
			7	203,80
			7	203,80
13/04/2021	16:09:32,506	40		203,40
			40	203,40
			40	203,40
13/04/2021	16:09:00,451	7		203,20
			7	203,20
			7	203,20
13/04/2021	16:08:47,049	20		203,80
			20	203,80
			20	203,80
13/04/2021	16:08:38,986	10		203,20
			10	203,20
			10	203,20
13/04/2021	16:07:36,198	10		203,60
			10	203,60
			10	203,60
13/04/2021	16:07:27,539	8		203,60
			8	203,60
			8	203,60
13/04/2021	16:05:39,795	40		203,60
			40	203,60
			10	203,60
			30	203,60
13/04/2021	16:05:23,234	5		203,40
			5	203,40
			5	203,40
13/04/2021	16:04:46,248	10		203,40
			10	203,40
			10	203,40
13/04/2021	16:04:07,899	100		203,40
			100	203,40
			100	203,40
13/04/2021	16:02:42,735	1		203,00
			1	203,00
			1	203,00
13/04/2021	16:02:37,112	11		203,60
			11	203,60
			11	203,60
13/04/2021	16:01:20,245	11		202,80
			11	202,80
			11	202,80
13/04/2021	16:00:39,963	12		203,00
			12	203,00
			12	203,00
13/04/2021	16:00:28,387	30		202,80
			30	202,80
			30	202,80
13/04/2021	15:58:27,560	1		203,20
			1	203,20
			1	203,20
13/04/2021	15:58:17,051	69		203,00
			15	203,00
			69	203,00
			30	203,00
			7	203,00
			10	203,00
			7	203,00
13/04/2021	15:58:11,073	90		203,20
			90	203,20
			90	203,20
13/04/2021	15:56:00,110	170		203,80
			170	203,80
			170	203,80
13/04/2021	15:52:43,826	4		203,40
			4	203,40
			4	203,40
13/04/2021	15:51:50,463	15		204,40
			15	204,40
			15	204,40
13/04/2021	15:51:20,548	8		204,60
			8	204,60
			8	204,60
13/04/2021	15:50:52,489	120		204,20
			30	204,20
			120	204,20
			90	204,20
13/04/2021	15:48:49,293	280		203,40
			280	203,40
			280	203,40
13/04/2021	15:48:29,292	145		204,00
			145	204,00
			145	204,00
13/04/2021	15:48:06,549	5		203,80
			5	203,80
			5	203,80
13/04/2021	15:48:05,078	20		203,80
			20	203,80
			20	203,80
13/04/2021	15:47:57,704	10		203,60
			10	203,60
			10	203,60
13/04/2021	15:47:18,080	12		203,80
			12	203,80
			12	203,80
13/04/2021	15:47:01,446	2		204,00
			2	204,00
			2	204,00
13/04/2021	15:47:01,092	20		204,00
			20	204,00
			20	204,00
13/04/2021	15:46:15,509	20		203,20
			20	203,20
			20	203,20
13/04/2021	15:45:48,758	2		203,40
			2	203,40
			2	203,40
13/04/2021	15:45:41,470	5		202,60
			5	202,60
			5	202,60
13/04/2021	15:45:14,133	14		203,00
			14	203,00
			14	203,00
13/04/2021	15:43:56,829	5		202,80
			5	202,80
			5	202,80
13/04/2021	15:43:49,394	10		202,80
			10	202,80
			10	202,80
13/04/2021	15:42:55,533	5		203,00
			5	203,00
			5	203,00
13/04/2021	15:42:07,671	20		202,80
			20	202,80
			20	202,80
13/04/2021	15:42:03,920	6		202,80
			6	202,80
			6	202,80
13/04/2021	15:41:42,716	8		202,00
			8	202,00
			8	202,00
13/04/2021	15:39:35,981	5		202,00
			5	202,00
			5	202,00
13/04/2021	15:39:18,027	23		201,80
			23	201,80
			20	201,80
			3	201,80
13/04/2021	15:39:02,016	50		202,40
			50	202,40
			50	202,40
13/04/2021	15:38:04,177	20		202,60
			20	202,60
			20	202,60
13/04/2021	15:38:03,988	2		202,60
			2	202,60
			2	202,60
13/04/2021	15:37:44,163	60		201,80
			60	201,80
			60	201,80
13/04/2021	15:36:49,231	25		202,40
			25	202,40
			25	202,40
13/04/2021	15:36:43,613	3		202,40
			3	202,40
			3	202,40
13/04/2021	15:36:36,851	3		202,40
			3	202,40
			3	202,40
13/04/2021	15:36:29,287	10		202,00
			10	202,00
			10	202,00
13/04/2021	15:35:43,664	7		202,40
			7	202,40
			7	202,40
13/04/2021	15:34:51,729	2		201,60
			2	201,60
			2	201,60
13/04/2021	15:33:56,220	20		201,60
			20	201,60
			20	201,60
13/04/2021	15:33:22,913	2		202,00
			2	202,00
			2	202,00
13/04/2021	15:32:38,863	35		201,40
			35	201,40
			35	201,40
13/04/2021	15:32:38,682	5		201,40
			5	201,40
			5	201,40
13/04/2021	15:32:14,311	53		201,60
			53	201,60
			52	201,60
			1	201,60
13/04/2021	15:32:14,089	70		202,00
			10	202,00
			7	202,00
			3	202,00
			70	202,00
			10	202,00
			2	202,00
			3	202,00
			25	202,00
			10	202,00
13/04/2021	15:32:10,162	80		202,20
			10	202,20
			80	202,20
			50	202,20
			20	202,20
13/04/2021	15:32:03,557	60		202,40
			30	202,40
			60	202,40
			30	202,40
13/04/2021	15:31:56,321	20		202,60
			20	202,60
			20	202,60
13/04/2021	15:31:50,183	14		202,40
			14	202,40
			14	202,40
13/04/2021	15:31:47,443	100		202,80
			90	202,80
			10	202,80
			100	202,80
13/04/2021	15:31:45,792	278		203,00
			12	203,00
			278	203,00
			26	203,00
			10	203,00
			200	203,00
			15	203,00
			15	203,00
13/04/2021	15:31:33,091	85		203,40
			30	203,40
			40	203,40
			85	203,40
			15	203,40
13/04/2021	15:31:32,890	20		203,60
			20	203,60
			20	203,60
13/04/2021	15:31:02,479	10		203,40
			10	203,40
			10	203,40
13/04/2021	15:31:02,282	11		203,40
			11	203,40
			11	203,40
13/04/2021	15:29:29,171	20		204,00
			20	204,00
			20	204,00
13/04/2021	15:29:24,908	6		204,00
			6	204,00
			6	204,00
13/04/2021	15:28:34,658	10		203,60
			10	203,60
			10	203,60
13/04/2021	15:28:30,683	10		204,00
			10	204,00
			10	204,00
13/04/2021	15:28:09,335	50		203,80
			50	203,80
			50	203,80
13/04/2021	15:28:07,973	3		204,00
			3	204,00
			3	204,00
13/04/2021	15:27:48,338	2		204,00
			2	204,00
			2	204,00
13/04/2021	15:26:02,727	49		204,40
			49	204,40
			49	204,40
13/04/2021	15:25:29,279	5		204,20
			5	204,20
			5	204,20
13/04/2021	15:24:37,557	23		204,20
			23	204,20
			23	204,20
13/04/2021	15:24:30,481	11		203,80
			11	203,80
			11	203,80
13/04/2021	15:24:11,454	3		204,40
			3	204,40
			3	204,40
13/04/2021	15:23:49,396	35		204,00
			35	204,00
			35	204,00
13/04/2021	15:23:21,820	475		204,20
			475	204,20
			475	204,20
13/04/2021	15:23:20,937	5		204,20
			5	204,20
			5	204,20
13/04/2021	15:22:58,971	20		204,20
			20	204,20
			20	204,20
13/04/2021	15:22:28,328	20		204,40
			20	204,40
			20	204,40
13/04/2021	15:19:53,312	1		204,20
			1	204,20
			1	204,20
13/04/2021	15:19:39,219	50		204,20
			50	204,20
			50	204,20
13/04/2021	15:18:39,469	20		203,80
			20	203,80
			20	203,80
13/04/2021	15:18:38,128	30		204,40
			30	204,40
			30	204,40
13/04/2021	15:16:41,004	8		204,60
			8	204,60
			8	204,60
13/04/2021	15:15:32,689	12		204,60
			12	204,60
			12	204,60
13/04/2021	15:14:40,176	25		204,60
			25	204,60
			25	204,60
13/04/2021	15:11:14,751	6		204,40
			6	204,40
			6	204,40
13/04/2021	15:11:01,839	20		204,40
			20	204,40
			20	204,40
13/04/2021	15:10:28,931	6		204,40
			6	204,40
			6	204,40
13/04/2021	15:10:13,839	4		204,40
			4	204,40
			4	204,40
13/04/2021	15:08:06,469	20		204,20
			20	204,20
			20	204,20
13/04/2021	15:07:52,729	5		204,20
			5	204,20
			5	204,20
13/04/2021	15:07:27,620	25		204,20
			25	204,20
			25	204,20
13/04/2021	15:07:01,886	147		204,40
			147	204,40
			147	204,40
13/04/2021	15:05:47,330	10		204,20
			10	204,20
			10	204,20
13/04/2021	15:05:21,883	50		204,20
			50	204,20
			50	204,20
13/04/2021	15:04:30,723	46		203,80
			6	203,80
			46	203,80
			40	203,80
13/04/2021	15:04:14,954	18		204,20
			18	204,20
			18	204,20
13/04/2021	15:04:00,273	15		204,20
			15	204,20
			15	204,20
13/04/2021	15:03:29,426	30		204,00
			30	204,00
			30	204,00
13/04/2021	15:03:06,825	15		204,20
			15	204,20
			15	204,20
13/04/2021	15:01:49,048	25		204,20
			25	204,20
			25	204,20
13/04/2021	15:01:18,614	25		204,20
			25	204,20
			25	204,20
13/04/2021	15:01:09,616	18		204,20
			18	204,20
			18	204,20
13/04/2021	15:00:45,269	47		204,20
			17	204,20
			30	204,20
			47	204,20
13/04/2021	14:59:09,961	50		204,00
			50	204,00
			50	204,00
13/04/2021	14:57:48,963	24		204,20
			24	204,20
			24	204,20
13/04/2021	14:56:59,157	15		204,20
			15	204,20
			15	204,20
13/04/2021	14:56:02,298	25		204,20
			25	204,20
			25	204,20
13/04/2021	14:55:57,603	50		204,20
			50	204,20
			50	204,20
13/04/2021	14:55:38,939	3		204,40
			3	204,40
			3	204,40
13/04/2021	14:54:25,871	8		203,80
			8	203,80
			8	203,80
13/04/2021	14:54:10,282	40		204,20
			40	204,20
			40	204,20
13/04/2021	14:54:07,108	14		204,20
			14	204,20
			14	204,20
13/04/2021	14:53:42,776	68		204,40
			68	204,40
			68	204,40
13/04/2021	14:53:42,124	200		204,40
			200	204,40
			200	204,40
13/04/2021	14:51:54,474	7		204,40
			7	204,40
			7	204,40
13/04/2021	14:51:45,097	5		204,40
			5	204,40
			5	204,40
13/04/2021	14:51:34,589	25		204,40
			25	204,40
			25	204,40
13/04/2021	14:51:24,788	10		204,40
			10	204,40
			10	204,40
13/04/2021	14:51:17,955	3		204,40
			3	204,40
			3	204,40
13/04/2021	14:50:25,218	30		204,40
			30	204,40
			30	204,40
13/04/2021	14:49:23,440	15		204,40
			15	204,40
			15	204,40
13/04/2021	14:49:22,754	50		204,40
			50	204,40
			50	204,40
13/04/2021	14:49:04,147	5		204,40
			5	204,40
			5	204,40
13/04/2021	14:46:36,566	5		204,20
			5	204,20
			5	204,20
13/04/2021	14:46:14,509	30		204,40
			30	204,40
			30	204,40
13/04/2021	14:45:42,484	10		204,40
			10	204,40
			10	204,40
13/04/2021	14:44:16,009	8		204,40
			8	204,40
			8	204,40
13/04/2021	14:43:32,065	12		204,40
			12	204,40
			12	204,40
13/04/2021	14:43:09,750	4		204,40
			4	204,40
			4	204,40
13/04/2021	14:42:14,497	8		204,40
			8	204,40
			8	204,40
13/04/2021	14:42:08,069	3		204,40
			3	204,40
			3	204,40
13/04/2021	14:41:58,503	1		204,40
			1	204,40
			1	204,40
13/04/2021	14:41:24,374	15		204,40
			15	204,40
			15	204,40
13/04/2021	14:41:24,038	105		204,40
			90	204,40
			105	204,40
			15	204,40
13/04/2021	14:40:58,359	250		204,40
			250	204,40
			250	204,40
13/04/2021	14:40:11,446	60		204,40
			60	204,40
			60	204,40
13/04/2021	14:39:33,122	50		204,40
			50	204,40
			50	204,40
13/04/2021	14:39:22,831	10		204,40
			10	204,40
			10	204,40
13/04/2021	14:39:01,684	13		204,40
			13	204,40
			13	204,40
13/04/2021	14:37:52,248	20		204,20
			20	204,20
			20	204,20
13/04/2021	14:37:25,779	5		204,00
			5	204,00
			5	204,00
13/04/2021	14:35:59,492	5		204,40
			5	204,40
			5	204,40
13/04/2021	14:35:55,217	9		204,40
			9	204,40
			9	204,40
13/04/2021	14:35:36,342	4		204,20
			4	204,20
			4	204,20
13/04/2021	14:34:35,890	68		204,00
			68	204,00

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 107,10 / Vente: 107,15
Volume: 729 712
+5,15%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
13/04/2021 @ 18:07:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)