Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
1427
935
109,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/02/2025 | 21:58:58,737 | 37 | 109,00 | |
37 | 109,00 | |||
37 | 109,00 | |||
11/02/2025 | 21:57:38,423 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
11/02/2025 | 21:57:27,025 | 23 | 109,00 | |
23 | 109,00 | |||
23 | 109,00 | |||
11/02/2025 | 21:55:18,628 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
11/02/2025 | 21:52:45,986 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
11/02/2025 | 21:50:28,767 | 40 | 108,80 | |
40 | 108,80 | |||
40 | 108,80 | |||
11/02/2025 | 21:50:16,880 | 19 | 109,20 | |
19 | 109,20 | |||
19 | 109,20 | |||
11/02/2025 | 21:47:48,379 | 170 | 108,60 | |
159 | 108,60 | |||
170 | 108,60 | |||
11 | 108,60 | |||
11/02/2025 | 21:44:22,070 | 12 | 109,00 | |
12 | 109,00 | |||
12 | 109,00 | |||
11/02/2025 | 21:44:18,355 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
11/02/2025 | 21:43:15,620 | 15 | 108,60 | |
15 | 108,60 | |||
15 | 108,60 | |||
11/02/2025 | 21:42:32,725 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
11/02/2025 | 21:41:39,016 | 60 | 108,60 | |
60 | 108,60 | |||
60 | 108,60 | |||
11/02/2025 | 21:39:56,282 | 90 | 108,60 | |
90 | 108,60 | |||
90 | 108,60 | |||
11/02/2025 | 21:38:56,106 | 200 | 109,00 | |
200 | 109,00 | |||
200 | 109,00 | |||
11/02/2025 | 21:37:26,336 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
11/02/2025 | 21:36:57,363 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
11/02/2025 | 21:36:42,681 | 20 | 109,20 | |
20 | 109,20 | |||
20 | 109,20 | |||
11/02/2025 | 21:34:53,130 | 3 | 109,00 | |
3 | 109,00 | |||
3 | 109,00 | |||
11/02/2025 | 21:32:23,307 | 2 | 108,80 | |
2 | 108,80 | |||
2 | 108,80 | |||
11/02/2025 | 21:32:11,781 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
11/02/2025 | 21:27:49,841 | 15 | 109,00 | |
15 | 109,00 | |||
15 | 109,00 | |||
11/02/2025 | 21:26:53,354 | 81 | 109,00 | |
81 | 109,00 | |||
81 | 109,00 | |||
11/02/2025 | 21:25:45,912 | 321 | 108,80 | |
171 | 108,80 | |||
150 | 108,80 | |||
321 | 108,80 | |||
11/02/2025 | 21:25:27,963 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
11/02/2025 | 21:23:43,701 | 14 | 109,00 | |
14 | 109,00 | |||
14 | 109,00 | |||
11/02/2025 | 21:19:50,981 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
11/02/2025 | 21:19:25,263 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
11/02/2025 | 21:18:54,121 | 20 | 109,20 | |
20 | 109,20 | |||
20 | 109,20 | |||
11/02/2025 | 21:17:18,132 | 15 | 109,20 | |
15 | 109,20 | |||
15 | 109,20 | |||
11/02/2025 | 21:11:47,047 | 16 | 109,00 | |
16 | 109,00 | |||
16 | 109,00 | |||
11/02/2025 | 21:10:34,849 | 1 | 109,00 | |
1 | 109,00 | |||
1 | 109,00 | |||
11/02/2025 | 21:10:25,877 | 1 810 | 109,00 | |
1 810 | 109,00 | |||
13 | 109,00 | |||
10 | 109,00 | |||
1 787 | 109,00 | |||
11/02/2025 | 21:09:55,699 | 1 213 | 109,00 | |
100 | 109,00 | |||
920 | 109,00 | |||
1 213 | 109,00 | |||
20 | 109,00 | |||
173 | 109,00 | |||
11/02/2025 | 21:07:37,818 | 14 | 109,20 | |
14 | 109,20 | |||
14 | 109,20 | |||
11/02/2025 | 20:59:07,964 | 9 | 109,80 | |
9 | 109,80 | |||
9 | 109,80 | |||
11/02/2025 | 20:58:50,000 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
11/02/2025 | 20:53:55,221 | 3 | 110,00 | |
3 | 110,00 | |||
3 | 110,00 | |||
11/02/2025 | 20:51:35,420 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
11/02/2025 | 20:51:35,078 | 12 | 109,60 | |
12 | 109,60 | |||
12 | 109,60 | |||
11/02/2025 | 20:50:42,696 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
11/02/2025 | 20:49:34,633 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
11/02/2025 | 20:49:24,179 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
11/02/2025 | 20:48:38,877 | 55 | 109,60 | |
55 | 109,60 | |||
55 | 109,60 | |||
11/02/2025 | 20:48:00,494 | 32 | 109,60 | |
32 | 109,60 | |||
32 | 109,60 | |||
11/02/2025 | 20:47:08,204 | 35 | 109,60 | |
35 | 109,60 | |||
35 | 109,60 | |||
11/02/2025 | 20:45:53,943 | 35 | 109,60 | |
35 | 109,60 | |||
35 | 109,60 | |||
11/02/2025 | 20:45:21,313 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
11/02/2025 | 20:40:41,933 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
11/02/2025 | 20:40:28,210 | 24 | 109,60 | |
24 | 109,60 | |||
24 | 109,60 | |||
11/02/2025 | 20:39:58,298 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
11/02/2025 | 20:35:24,627 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
11/02/2025 | 20:34:32,284 | 7 | 109,20 | |
7 | 109,20 | |||
7 | 109,20 | |||
11/02/2025 | 20:33:50,513 | 25 | 109,20 | |
25 | 109,20 | |||
25 | 109,20 | |||
11/02/2025 | 20:33:26,778 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
11/02/2025 | 20:32:26,046 | 23 | 109,20 | |
23 | 109,20 | |||
23 | 109,20 | |||
11/02/2025 | 20:30:48,692 | 125 | 109,60 | |
125 | 109,60 | |||
125 | 109,60 | |||
11/02/2025 | 20:29:44,960 | 25 | 109,80 | |
25 | 109,80 | |||
25 | 109,80 | |||
11/02/2025 | 20:29:31,049 | 390 | 109,40 | |
390 | 109,40 | |||
390 | 109,40 | |||
11/02/2025 | 20:27:45,278 | 25 | 109,40 | |
25 | 109,40 | |||
25 | 109,40 | |||
11/02/2025 | 20:26:44,231 | 3 | 109,80 | |
3 | 109,80 | |||
3 | 109,80 | |||
11/02/2025 | 20:26:38,760 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
11/02/2025 | 20:26:12,910 | 5 | 110,00 | |
5 | 110,00 | |||
2 | 110,00 | |||
3 | 110,00 | |||
11/02/2025 | 20:21:23,561 | 3 | 109,80 | |
3 | 109,80 | |||
3 | 109,80 | |||
11/02/2025 | 20:19:32,576 | 5 | 109,60 | |
5 | 109,60 | |||
5 | 109,60 | |||
11/02/2025 | 20:15:46,977 | 11 | 109,40 | |
11 | 109,40 | |||
11 | 109,40 | |||
11/02/2025 | 20:15:46,124 | 11 | 109,40 | |
11 | 109,40 | |||
11 | 109,40 | |||
11/02/2025 | 20:15:41,563 | 7 | 109,40 | |
7 | 109,40 | |||
7 | 109,40 | |||
11/02/2025 | 20:11:39,358 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
11/02/2025 | 20:11:08,586 | 5 | 109,80 | |
5 | 109,80 | |||
5 | 109,80 | |||
11/02/2025 | 20:09:14,366 | 15 | 109,40 | |
15 | 109,40 | |||
15 | 109,40 | |||
11/02/2025 | 20:06:02,977 | 25 | 109,40 | |
25 | 109,40 | |||
25 | 109,40 | |||
11/02/2025 | 20:04:52,098 | 500 | 109,40 | |
500 | 109,40 | |||
500 | 109,40 | |||
11/02/2025 | 20:03:07,139 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
11/02/2025 | 20:02:58,060 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
11/02/2025 | 20:02:38,119 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
11/02/2025 | 20:02:36,510 | 27 | 109,60 | |
27 | 109,60 | |||
22 | 109,60 | |||
5 | 109,60 | |||
11/02/2025 | 20:01:28,783 | 13 | 109,20 | |
13 | 109,20 | |||
13 | 109,20 | |||
11/02/2025 | 20:00:18,571 | 14 | 109,80 | |
14 | 109,80 | |||
14 | 109,80 | |||
11/02/2025 | 19:59:34,107 | 12 | 109,40 | |
12 | 109,40 | |||
12 | 109,40 | |||
11/02/2025 | 19:58:43,509 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
11/02/2025 | 19:57:03,056 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
11/02/2025 | 19:55:55,539 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
11/02/2025 | 19:54:39,533 | 39 | 109,40 | |
39 | 109,40 | |||
39 | 109,40 | |||
11/02/2025 | 19:54:12,834 | 202 | 109,40 | |
202 | 109,40 | |||
202 | 109,40 | |||
11/02/2025 | 19:53:41,937 | 350 | 109,40 | |
30 | 109,40 | |||
320 | 109,40 | |||
350 | 109,40 | |||
11/02/2025 | 19:52:30,483 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
11/02/2025 | 19:52:18,391 | 150 | 109,80 | |
150 | 109,80 | |||
150 | 109,80 | |||
11/02/2025 | 19:50:02,749 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
11/02/2025 | 19:48:04,419 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
11/02/2025 | 19:47:36,465 | 50 | 109,60 | |
50 | 109,60 | |||
50 | 109,60 | |||
11/02/2025 | 19:46:26,707 | 2 | 110,20 | |
2 | 110,20 | |||
2 | 110,20 | |||
11/02/2025 | 19:45:54,705 | 60 | 109,80 | |
60 | 109,80 | |||
60 | 109,80 | |||
11/02/2025 | 19:44:40,443 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
11/02/2025 | 19:44:20,391 | 33 | 109,60 | |
33 | 109,60 | |||
33 | 109,60 | |||
11/02/2025 | 19:44:11,943 | 25 | 109,60 | |
25 | 109,60 | |||
25 | 109,60 | |||
11/02/2025 | 19:44:05,340 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
11/02/2025 | 19:43:06,454 | 46 | 109,60 | |
46 | 109,60 | |||
46 | 109,60 | |||
11/02/2025 | 19:42:04,553 | 25 | 109,80 | |
25 | 109,80 | |||
25 | 109,80 | |||
11/02/2025 | 19:32:34,536 | 25 | 109,80 | |
25 | 109,80 | |||
25 | 109,80 | |||
11/02/2025 | 19:30:15,732 | 7 | 109,80 | |
7 | 109,80 | |||
7 | 109,80 | |||
11/02/2025 | 19:29:24,664 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
11/02/2025 | 19:29:14,915 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
11/02/2025 | 19:27:29,929 | 80 | 109,60 | |
80 | 109,60 | |||
80 | 109,60 | |||
11/02/2025 | 19:24:58,864 | 36 | 109,80 | |
36 | 109,80 | |||
36 | 109,80 | |||
11/02/2025 | 19:24:09,908 | 7 | 109,60 | |
7 | 109,60 | |||
7 | 109,60 | |||
11/02/2025 | 19:20:07,240 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
11/02/2025 | 19:20:04,818 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
11/02/2025 | 19:17:31,590 | 15 | 109,40 | |
15 | 109,40 | |||
15 | 109,40 | |||
11/02/2025 | 19:17:28,576 | 40 | 109,40 | |
40 | 109,40 | |||
40 | 109,40 | |||
11/02/2025 | 19:16:22,558 | 4 | 109,80 | |
4 | 109,80 | |||
4 | 109,80 | |||
11/02/2025 | 19:11:43,566 | 14 | 109,20 | |
14 | 109,20 | |||
14 | 109,20 | |||
11/02/2025 | 19:11:16,712 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
11/02/2025 | 19:11:16,285 | 147 | 109,20 | |
147 | 109,20 | |||
147 | 109,20 | |||
11/02/2025 | 19:09:24,720 | 7 | 109,20 | |
7 | 109,20 | |||
7 | 109,20 | |||
11/02/2025 | 19:04:28,610 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
11/02/2025 | 19:03:24,524 | 40 | 109,60 | |
40 | 109,60 | |||
40 | 109,60 | |||
11/02/2025 | 19:02:44,099 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
11/02/2025 | 19:01:46,820 | 872 | 109,40 | |
872 | 109,40 | |||
872 | 109,40 | |||
11/02/2025 | 19:01:39,999 | 920 | 109,40 | |
208 | 109,40 | |||
920 | 109,40 | |||
712 | 109,40 | |||
11/02/2025 | 19:01:30,252 | 920 | 109,40 | |
920 | 109,40 | |||
920 | 109,40 | |||
11/02/2025 | 19:01:05,500 | 920 | 109,40 | |
920 | 109,40 | |||
920 | 109,40 | |||
11/02/2025 | 18:59:54,670 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
11/02/2025 | 18:55:52,410 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
11/02/2025 | 18:54:56,992 | 18 | 110,00 | |
18 | 110,00 | |||
18 | 110,00 | |||
11/02/2025 | 18:54:33,494 | 5 | 109,60 | |
5 | 109,60 | |||
5 | 109,60 | |||
11/02/2025 | 18:54:27,141 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
11/02/2025 | 18:51:36,953 | 48 | 109,40 | |
48 | 109,40 | |||
48 | 109,40 | |||
11/02/2025 | 18:51:02,904 | 140 | 109,40 | |
40 | 109,40 | |||
140 | 109,40 | |||
100 | 109,40 | |||
11/02/2025 | 18:51:02,812 | 37 | 109,40 | |
37 | 109,40 | |||
37 | 109,40 | |||
11/02/2025 | 18:46:33,125 | 18 | 109,80 | |
18 | 109,80 | |||
18 | 109,80 | |||
11/02/2025 | 18:45:01,627 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
11/02/2025 | 18:43:48,052 | 500 | 110,00 | |
500 | 110,00 | |||
100 | 110,00 | |||
400 | 110,00 | |||
11/02/2025 | 18:42:42,844 | 13 | 110,20 | |
13 | 110,20 | |||
13 | 110,20 | |||
11/02/2025 | 18:41:05,439 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
11/02/2025 | 18:40:43,611 | 30 | 109,80 | |
30 | 109,80 | |||
30 | 109,80 | |||
11/02/2025 | 18:40:40,188 | 23 | 110,20 | |
23 | 110,20 | |||
23 | 110,20 | |||
11/02/2025 | 18:40:08,238 | 1 | 110,20 | |
1 | 110,20 | |||
1 | 110,20 | |||
11/02/2025 | 18:39:55,429 | 13 | 110,20 | |
13 | 110,20 | |||
13 | 110,20 | |||
11/02/2025 | 18:39:32,120 | 40 | 109,80 | |
40 | 109,80 | |||
40 | 109,80 | |||
11/02/2025 | 18:39:19,690 | 2 | 110,20 | |
2 | 110,20 | |||
2 | 110,20 | |||
11/02/2025 | 18:38:57,058 | 2 | 110,00 | |
2 | 110,00 | |||
2 | 110,00 | |||
11/02/2025 | 18:37:38,101 | 90 | 109,80 | |
90 | 109,80 | |||
90 | 109,80 | |||
11/02/2025 | 18:37:32,245 | 4 | 109,80 | |
4 | 109,80 | |||
4 | 109,80 | |||
11/02/2025 | 18:37:28,817 | 200 | 110,20 | |
200 | 110,20 | |||
13 | 110,20 | |||
177 | 110,20 | |||
10 | 110,20 | |||
11/02/2025 | 18:36:26,567 | 800 | 110,20 | |
800 | 110,20 | |||
800 | 110,20 | |||
11/02/2025 | 18:36:05,394 | 15 | 109,80 | |
15 | 109,80 | |||
15 | 109,80 | |||
11/02/2025 | 18:34:29,554 | 6 | 110,40 | |
6 | 110,40 | |||
6 | 110,40 | |||
11/02/2025 | 18:34:24,293 | 141 | 110,40 | |
141 | 110,40 | |||
141 | 110,40 | |||
11/02/2025 | 18:34:23,439 | 949 | 110,40 | |
8 | 110,40 | |||
910 | 110,40 | |||
31 | 110,40 | |||
949 | 110,40 | |||
11/02/2025 | 18:33:27,028 | 910 | 110,20 | |
910 | 110,20 | |||
910 | 110,20 | |||
11/02/2025 | 18:32:01,494 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
11/02/2025 | 18:31:32,495 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
11/02/2025 | 18:29:27,097 | 60 | 110,40 | |
60 | 110,40 | |||
60 | 110,40 | |||
11/02/2025 | 18:29:20,440 | 40 | 110,40 | |
40 | 110,40 | |||
30 | 110,40 | |||
10 | 110,40 | |||
11/02/2025 | 18:28:24,096 | 51 | 110,00 | |
51 | 110,00 | |||
51 | 110,00 | |||
11/02/2025 | 18:27:16,850 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
11/02/2025 | 18:26:11,136 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
11/02/2025 | 18:25:11,174 | 250 | 110,20 | |
250 | 110,20 | |||
250 | 110,20 | |||
11/02/2025 | 18:25:00,771 | 23 | 110,60 | |
23 | 110,60 | |||
23 | 110,60 | |||
11/02/2025 | 18:23:47,443 | 25 | 110,80 | |
25 | 110,80 | |||
25 | 110,80 | |||
11/02/2025 | 18:22:12,930 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
11/02/2025 | 18:21:57,842 | 34 | 110,00 | |
34 | 110,00 | |||
30 | 110,00 | |||
4 | 110,00 | |||
11/02/2025 | 18:21:28,530 | 11 | 110,00 | |
11 | 110,00 | |||
11 | 110,00 | |||
11/02/2025 | 18:21:03,320 | 23 | 110,00 | |
23 | 110,00 | |||
23 | 110,00 | |||
11/02/2025 | 18:20:58,357 | 8 | 110,00 | |
8 | 110,00 | |||
8 | 110,00 | |||
11/02/2025 | 18:19:08,658 | 25 | 110,20 | |
25 | 110,20 | |||
25 | 110,20 | |||
11/02/2025 | 18:18:49,115 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
11/02/2025 | 18:18:46,470 | 9 | 110,40 | |
9 | 110,40 | |||
9 | 110,40 | |||
11/02/2025 | 18:18:42,064 | 210 | 110,00 | |
210 | 110,00 | |||
210 | 110,00 | |||
11/02/2025 | 18:18:25,391 | 3 | 110,20 | |
3 | 110,20 | |||
3 | 110,20 | |||
11/02/2025 | 18:17:49,461 | 243 | 110,00 | |
243 | 110,00 | |||
243 | 110,00 | |||
11/02/2025 | 18:16:15,223 | 30 | 110,00 | |
30 | 110,00 | |||
30 | 110,00 | |||
11/02/2025 | 18:15:57,249 | 14 | 110,00 | |
14 | 110,00 | |||
14 | 110,00 | |||
11/02/2025 | 18:15:57,159 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
11/02/2025 | 18:13:30,190 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
11/02/2025 | 18:12:16,813 | 2 | 110,60 | |
2 | 110,60 | |||
2 | 110,60 | |||
11/02/2025 | 18:11:16,650 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
11/02/2025 | 18:11:13,837 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
11/02/2025 | 18:10:31,448 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
11/02/2025 | 18:10:31,153 | 400 | 110,20 | |
400 | 110,20 | |||
400 | 110,20 | |||
11/02/2025 | 18:09:55,062 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
11/02/2025 | 18:08:33,870 | 13 | 109,80 | |
13 | 109,80 | |||
13 | 109,80 | |||
11/02/2025 | 18:08:06,784 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
11/02/2025 | 18:07:41,730 | 200 | 110,20 | |
200 | 110,20 | |||
200 | 110,20 | |||
11/02/2025 | 18:04:27,146 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
11/02/2025 | 18:04:24,394 | 480 | 110,00 | |
100 | 110,00 | |||
480 | 110,00 | |||
20 | 110,00 | |||
360 | 110,00 | |||
11/02/2025 | 18:04:18,653 | 36 | 110,40 | |
36 | 110,40 | |||
36 | 110,40 | |||
11/02/2025 | 18:04:00,852 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
11/02/2025 | 18:03:21,994 | 9 | 110,60 | |
9 | 110,60 | |||
9 | 110,60 | |||
11/02/2025 | 18:03:18,290 | 40 | 110,60 | |
40 | 110,60 | |||
40 | 110,60 | |||
11/02/2025 | 18:02:14,536 | 80 | 110,80 | |
80 | 110,80 | |||
40 | 110,80 | |||
40 | 110,80 | |||
11/02/2025 | 18:01:58,815 | 71 | 110,40 | |
71 | 110,40 | |||
71 | 110,40 | |||
11/02/2025 | 18:00:46,992 | 25 | 110,60 | |
25 | 110,60 | |||
25 | 110,60 | |||
11/02/2025 | 18:00:24,910 | 6 | 110,40 | |
6 | 110,40 | |||
6 | 110,40 | |||
11/02/2025 | 17:59:23,028 | 53 | 110,40 | |
53 | 110,40 | |||
53 | 110,40 | |||
11/02/2025 | 17:58:20,652 | 80 | 110,20 | |
80 | 110,20 | |||
80 | 110,20 | |||
11/02/2025 | 17:53:57,127 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
11/02/2025 | 17:53:29,243 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
11/02/2025 | 17:52:33,773 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
11/02/2025 | 17:52:15,646 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
11/02/2025 | 17:51:12,179 | 14 | 110,80 | |
14 | 110,80 | |||
14 | 110,80 | |||
11/02/2025 | 17:49:49,009 | 40 | 110,80 | |
32 | 110,80 | |||
8 | 110,80 | |||
40 | 110,80 | |||
11/02/2025 | 17:46:34,709 | 70 | 110,80 | |
70 | 110,80 | |||
70 | 110,80 | |||
11/02/2025 | 17:45:38,055 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
11/02/2025 | 17:45:32,538 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
11/02/2025 | 17:45:20,154 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
11/02/2025 | 17:45:18,705 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
11/02/2025 | 17:45:00,608 | 2 | 110,80 | |
2 | 110,80 | |||
2 | 110,80 | |||
11/02/2025 | 17:45:00,328 | 269 | 111,20 | |
35 | 111,20 | |||
224 | 111,20 | |||
10 | 111,20 | |||
269 | 111,20 | |||
11/02/2025 | 17:43:35,009 | 12 | 110,80 | |
12 | 110,80 | |||
12 | 110,80 | |||
11/02/2025 | 17:43:26,396 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
11/02/2025 | 17:43:21,250 | 66 | 110,80 | |
66 | 110,80 | |||
66 | 110,80 | |||
11/02/2025 | 17:42:06,902 | 1 | 110,60 | |
1 | 110,60 | |||
1 | 110,60 | |||
11/02/2025 | 17:40:52,149 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
11/02/2025 | 17:39:15,698 | 74 | 110,40 | |
74 | 110,40 | |||
74 | 110,40 | |||
11/02/2025 | 17:38:28,030 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
11/02/2025 | 17:37:46,808 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
11/02/2025 | 17:37:24,104 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
11/02/2025 | 17:37:03,951 | 26 | 110,20 | |
26 | 110,20 | |||
26 | 110,20 | |||
11/02/2025 | 17:36:07,284 | 120 | 110,20 | |
120 | 110,20 | |||
120 | 110,20 | |||
11/02/2025 | 17:35:49,049 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
11/02/2025 | 17:35:14,034 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
11/02/2025 | 17:34:44,917 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
11/02/2025 | 17:34:31,765 | 12 | 110,80 | |
12 | 110,80 | |||
12 | 110,80 | |||
11/02/2025 | 17:34:01,723 | 193 | 110,40 | |
193 | 110,40 | |||
193 | 110,40 | |||
11/02/2025 | 17:33:49,697 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
11/02/2025 | 17:33:21,962 | 181 | 110,40 | |
181 | 110,40 | |||
181 | 110,40 | |||
11/02/2025 | 17:33:11,864 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
11/02/2025 | 17:32:58,341 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
11/02/2025 | 17:31:39,935 | 22 | 110,40 | |
22 | 110,40 | |||
22 | 110,40 | |||
11/02/2025 | 17:30:38,852 | 104 | 110,80 | |
104 | 110,80 | |||
104 | 110,80 | |||
11/02/2025 | 17:30:14,735 | 18 | 111,20 | |
18 | 111,20 | |||
18 | 111,20 | |||
11/02/2025 | 17:30:11,807 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
11/02/2025 | 17:30:05,049 | 13 | 110,80 | |
13 | 110,80 | |||
13 | 110,80 | |||
11/02/2025 | 17:29:19,695 | 20 | 110,60 | |
20 | 110,60 | |||
3 | 110,60 | |||
17 | 110,60 | |||
11/02/2025 | 17:29:09,013 | 270 | 111,00 | |
270 | 111,00 | |||
270 | 111,00 | |||
11/02/2025 | 17:29:06,515 | 35 | 110,80 | |
35 | 110,80 | |||
35 | 110,80 | |||
11/02/2025 | 17:28:28,394 | 18 | 111,20 | |
18 | 111,20 | |||
18 | 111,20 | |||
11/02/2025 | 17:28:16,869 | 500 | 111,20 | |
500 | 111,20 | |||
500 | 111,20 | |||
11/02/2025 | 17:27:31,548 | 35 | 111,00 | |
35 | 111,00 | |||
35 | 111,00 | |||
11/02/2025 | 17:27:22,818 | 40 | 111,40 | |
40 | 111,40 | |||
40 | 111,40 | |||
11/02/2025 | 17:27:19,921 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
11/02/2025 | 17:27:04,538 | 25 | 111,00 | |
25 | 111,00 | |||
25 | 111,00 | |||
11/02/2025 | 17:26:37,475 | 25 | 111,40 | |
25 | 111,40 | |||
25 | 111,40 | |||
11/02/2025 | 17:26:36,769 | 19 | 111,00 | |
19 | 111,00 | |||
19 | 111,00 | |||
11/02/2025 | 17:26:28,789 | 47 | 111,00 | |
47 | 111,00 | |||
47 | 111,00 | |||
11/02/2025 | 17:26:25,123 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
11/02/2025 | 17:26:06,344 | 49 | 111,20 | |
49 | 111,20 | |||
49 | 111,20 | |||
11/02/2025 | 17:25:40,122 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
11/02/2025 | 17:25:26,620 | 45 | 111,60 | |
45 | 111,60 | |||
45 | 111,60 | |||
11/02/2025 | 17:23:48,604 | 8 | 111,20 | |
8 | 111,20 | |||
8 | 111,20 | |||
11/02/2025 | 17:23:42,638 | 18 | 111,20 | |
18 | 111,20 | |||
18 | 111,20 | |||
11/02/2025 | 17:22:58,280 | 14 | 111,20 | |
14 | 111,20 | |||
14 | 111,20 | |||
11/02/2025 | 17:22:52,804 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
11/02/2025 | 17:22:45,777 | 70 | 111,20 | |
70 | 111,20 | |||
70 | 111,20 | |||
11/02/2025 | 17:22:10,618 | 70 | 111,20 | |
70 | 111,20 | |||
70 | 111,20 | |||
11/02/2025 | 17:22:03,347 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
11/02/2025 | 17:22:02,407 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
11/02/2025 | 17:21:44,464 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
11/02/2025 | 17:20:56,081 | 70 | 111,20 | |
70 | 111,20 | |||
70 | 111,20 | |||
11/02/2025 | 17:20:55,174 | 12 | 111,20 | |
12 | 111,20 | |||
12 | 111,20 | |||
11/02/2025 | 17:20:22,697 | 7 | 111,20 | |
7 | 111,20 | |||
7 | 111,20 | |||
11/02/2025 | 17:20:09,383 | 30 | 111,40 | |
30 | 111,40 | |||
30 | 111,40 | |||
11/02/2025 | 17:18:47,543 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
11/02/2025 | 17:18:38,835 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
11/02/2025 | 17:17:43,209 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
11/02/2025 | 17:17:09,125 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
11/02/2025 | 17:16:54,087 | 7 | 111,00 | |
7 | 111,00 | |||
7 | 111,00 | |||
11/02/2025 | 17:16:21,647 | 11 | 111,20 | |
11 | 111,20 | |||
11 | 111,20 | |||
11/02/2025 | 17:16:18,342 | 10 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
10 | 111,60 | |||
11/02/2025 | 17:15:22,722 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
11/02/2025 | 17:15:15,912 | 269 | 111,20 | |
269 | 111,20 | |||
269 | 111,20 | |||
11/02/2025 | 17:14:28,970 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
11/02/2025 | 17:14:23,004 | 150 | 111,00 | |
150 | 111,00 | |||
150 | 111,00 | |||
11/02/2025 | 17:14:16,298 | 40 | 110,80 | |
40 | 110,80 | |||
40 | 110,80 | |||
11/02/2025 | 17:13:23,364 | 50 | 110,60 | |
50 | 110,60 | |||
50 | 110,60 | |||
11/02/2025 | 17:12:41,704 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
11/02/2025 | 17:12:35,903 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
11/02/2025 | 17:12:30,108 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
11/02/2025 | 17:11:49,325 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
11/02/2025 | 17:11:37,809 | 75 | 110,80 | |
75 | 110,80 | |||
75 | 110,80 | |||
11/02/2025 | 17:10:26,188 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
11/02/2025 | 17:09:49,218 | 22 | 111,00 | |
22 | 111,00 | |||
22 | 111,00 | |||
11/02/2025 | 17:09:14,911 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
11/02/2025 | 17:08:40,626 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
11/02/2025 | 17:07:37,069 | 100 | 110,80 | |
100 | 110,80 | |||
100 | 110,80 | |||
11/02/2025 | 17:07:08,455 | 160 | 110,80 | |
160 | 110,80 | |||
160 | 110,80 | |||
11/02/2025 | 17:05:21,829 | 40 | 110,80 | |
40 | 110,80 | |||
40 | 110,80 | |||
11/02/2025 | 17:05:01,659 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
11/02/2025 | 17:04:22,808 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
11/02/2025 | 17:04:08,060 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
11/02/2025 | 17:03:45,084 | 200 | 111,20 | |
200 | 111,20 | |||
200 | 111,20 | |||
11/02/2025 | 17:03:33,469 | 18 | 111,00 | |
18 | 111,00 | |||
18 | 111,00 | |||
11/02/2025 | 17:03:28,648 | 49 | 110,80 | |
49 | 110,80 | |||
49 | 110,80 | |||
11/02/2025 | 17:03:10,246 | 400 | 110,60 | |
400 | 110,60 | |||
400 | 110,60 | |||
11/02/2025 | 17:02:13,929 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
11/02/2025 | 17:00:28,432 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
11/02/2025 | 17:00:10,423 | 70 | 110,20 | |
70 | 110,20 | |||
70 | 110,20 | |||
11/02/2025 | 17:00:03,496 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
11/02/2025 | 16:59:21,422 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
11/02/2025 | 16:57:49,599 | 50 | 110,40 | |
50 | 110,40 | |||
50 | 110,40 | |||
11/02/2025 | 16:57:39,371 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
11/02/2025 | 16:56:33,008 | 30 | 110,00 | |
30 | 110,00 | |||
30 | 110,00 | |||
11/02/2025 | 16:55:44,086 | 400 | 109,80 | |
300 | 109,80 | |||
400 | 109,80 | |||
100 | 109,80 | |||
11/02/2025 | 16:54:18,118 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
11/02/2025 | 16:54:18,077 | 15 | 109,80 | |
15 | 109,80 | |||
15 | 109,80 | |||
11/02/2025 | 16:54:09,330 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
11/02/2025 | 16:53:32,225 | 8 | 110,20 | |
8 | 110,20 | |||
8 | 110,20 | |||
11/02/2025 | 16:53:25,916 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
11/02/2025 | 16:53:23,366 | 500 | 110,20 | |
500 | 110,20 | |||
500 | 110,20 | |||
11/02/2025 | 16:53:05,805 | 90 | 110,20 | |
90 | 110,20 | |||
90 | 110,20 | |||
11/02/2025 | 16:52:10,870 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
11/02/2025 | 16:52:07,882 | 190 | 111,00 | |
190 | 111,00 | |||
190 | 111,00 | |||
11/02/2025 | 16:51:45,899 | 90 | 110,80 | |
90 | 110,80 | |||
90 | 110,80 | |||
11/02/2025 | 16:51:15,186 | 910 | 110,80 | |
910 | 110,80 | |||
910 | 110,80 | |||
11/02/2025 | 16:50:59,300 | 110 | 110,80 | |
110 | 110,80 | |||
110 | 110,80 | |||
11/02/2025 | 16:50:46,589 | 80 | 110,80 | |
80 | 110,80 | |||
80 | 110,80 | |||
11/02/2025 | 16:50:37,766 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
11/02/2025 | 16:49:53,762 | 3 | 111,00 | |
3 | 111,00 | |||
3 | 111,00 | |||
11/02/2025 | 16:49:17,389 | 300 | 111,00 | |
10 | 111,00 | |||
300 | 111,00 | |||
50 | 111,00 | |||
240 | 111,00 | |||
11/02/2025 | 16:49:16,309 | 50 | 111,40 | |
50 | 111,40 | |||
50 | 111,40 | |||
11/02/2025 | 16:47:57,164 | 4 | 111,40 | |
4 | 111,40 | |||
4 | 111,40 | |||
11/02/2025 | 16:47:40,238 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/02/2025 @ 22:00:00
dernière actualisation:
11/02/2025 @ 22:00:00