Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
337
309
108,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:58:16,641 | 3 | 108,80 | |
3 | 108,80 | |||
3 | 108,80 | |||
27/01/2023 | 21:54:01,649 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
27/01/2023 | 21:53:56,205 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
27/01/2023 | 21:51:38,701 | 6 | 108,90 | |
6 | 108,90 | |||
6 | 108,90 | |||
27/01/2023 | 21:45:17,369 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
27/01/2023 | 21:43:55,001 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
27/01/2023 | 21:33:47,289 | 4 | 109,60 | |
4 | 109,60 | |||
4 | 109,60 | |||
27/01/2023 | 21:30:37,955 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
27/01/2023 | 21:30:01,831 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
27/01/2023 | 21:29:14,092 | 2 | 109,30 | |
2 | 109,30 | |||
2 | 109,30 | |||
27/01/2023 | 21:26:52,289 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
27/01/2023 | 21:16:40,604 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
27/01/2023 | 21:12:40,560 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
27/01/2023 | 21:08:33,773 | 23 | 109,40 | |
23 | 109,40 | |||
23 | 109,40 | |||
27/01/2023 | 21:07:19,668 | 400 | 109,20 | |
400 | 109,20 | |||
400 | 109,20 | |||
27/01/2023 | 20:57:23,657 | 9 | 109,40 | |
9 | 109,40 | |||
9 | 109,40 | |||
27/01/2023 | 20:55:38,737 | 200 | 109,50 | |
50 | 109,50 | |||
150 | 109,50 | |||
200 | 109,50 | |||
27/01/2023 | 20:54:42,449 | 150 | 109,30 | |
150 | 109,30 | |||
150 | 109,30 | |||
27/01/2023 | 20:38:57,350 | 40 | 109,40 | |
40 | 109,40 | |||
40 | 109,40 | |||
27/01/2023 | 20:30:05,181 | 3 | 109,40 | |
3 | 109,40 | |||
3 | 109,40 | |||
27/01/2023 | 20:25:24,361 | 30 | 109,40 | |
30 | 109,40 | |||
30 | 109,40 | |||
27/01/2023 | 20:19:39,616 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
27/01/2023 | 20:14:10,036 | 9 | 109,30 | |
9 | 109,30 | |||
9 | 109,30 | |||
27/01/2023 | 20:07:59,037 | 118 | 109,10 | |
118 | 109,10 | |||
118 | 109,10 | |||
27/01/2023 | 20:05:22,935 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
27/01/2023 | 20:03:29,897 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
27/01/2023 | 19:55:25,779 | 25 | 109,30 | |
25 | 109,30 | |||
25 | 109,30 | |||
27/01/2023 | 19:52:02,285 | 9 | 109,50 | |
9 | 109,50 | |||
9 | 109,50 | |||
27/01/2023 | 19:48:10,114 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
27/01/2023 | 19:47:51,663 | 70 | 109,50 | |
70 | 109,50 | |||
70 | 109,50 | |||
27/01/2023 | 19:46:47,203 | 14 | 109,30 | |
14 | 109,30 | |||
14 | 109,30 | |||
27/01/2023 | 19:44:13,084 | 30 | 109,40 | |
30 | 109,40 | |||
30 | 109,40 | |||
27/01/2023 | 19:44:00,751 | 20 | 109,20 | |
20 | 109,20 | |||
20 | 109,20 | |||
27/01/2023 | 19:34:31,718 | 30 | 109,50 | |
30 | 109,50 | |||
30 | 109,50 | |||
27/01/2023 | 19:34:19,224 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
27/01/2023 | 19:32:48,698 | 500 | 109,50 | |
500 | 109,50 | |||
500 | 109,50 | |||
27/01/2023 | 19:31:02,287 | 3 | 109,50 | |
3 | 109,50 | |||
3 | 109,50 | |||
27/01/2023 | 19:24:57,459 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
27/01/2023 | 19:24:00,246 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
27/01/2023 | 19:22:16,928 | 500 | 109,30 | |
500 | 109,30 | |||
500 | 109,30 | |||
27/01/2023 | 19:20:14,900 | 8 | 109,20 | |
8 | 109,20 | |||
8 | 109,20 | |||
27/01/2023 | 19:14:55,453 | 2 | 109,20 | |
2 | 109,20 | |||
2 | 109,20 | |||
27/01/2023 | 19:14:43,353 | 30 | 109,10 | |
30 | 109,10 | |||
30 | 109,10 | |||
27/01/2023 | 19:11:52,076 | 4 | 109,10 | |
4 | 109,10 | |||
4 | 109,10 | |||
27/01/2023 | 19:06:28,651 | 25 | 109,00 | |
25 | 109,00 | |||
25 | 109,00 | |||
27/01/2023 | 19:05:23,576 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
27/01/2023 | 19:02:35,994 | 40 | 109,10 | |
40 | 109,10 | |||
40 | 109,10 | |||
27/01/2023 | 19:00:45,107 | 13 | 109,20 | |
13 | 109,20 | |||
13 | 109,20 | |||
27/01/2023 | 18:55:03,643 | 7 | 109,10 | |
7 | 109,10 | |||
7 | 109,10 | |||
27/01/2023 | 18:50:02,058 | 429 | 109,00 | |
429 | 109,00 | |||
429 | 109,00 | |||
27/01/2023 | 18:49:48,144 | 920 | 109,00 | |
920 | 109,00 | |||
920 | 109,00 | |||
27/01/2023 | 18:48:52,427 | 30 | 109,10 | |
30 | 109,10 | |||
30 | 109,10 | |||
27/01/2023 | 18:45:17,985 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
27/01/2023 | 18:45:07,427 | 25 | 108,80 | |
25 | 108,80 | |||
25 | 108,80 | |||
27/01/2023 | 18:32:54,052 | 2 | 108,90 | |
2 | 108,90 | |||
2 | 108,90 | |||
27/01/2023 | 18:30:43,606 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
27/01/2023 | 18:27:48,466 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
27/01/2023 | 18:21:25,315 | 12 | 108,40 | |
12 | 108,40 | |||
12 | 108,40 | |||
27/01/2023 | 18:21:12,866 | 27 | 108,40 | |
27 | 108,40 | |||
27 | 108,40 | |||
27/01/2023 | 18:20:25,193 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
27/01/2023 | 18:19:33,410 | 11 | 108,40 | |
11 | 108,40 | |||
11 | 108,40 | |||
27/01/2023 | 18:15:30,004 | 450 | 108,50 | |
450 | 108,50 | |||
450 | 108,50 | |||
27/01/2023 | 18:11:24,430 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
27/01/2023 | 18:10:32,737 | 19 | 108,50 | |
19 | 108,50 | |||
19 | 108,50 | |||
27/01/2023 | 18:06:33,727 | 13 | 108,40 | |
13 | 108,40 | |||
13 | 108,40 | |||
27/01/2023 | 18:04:05,014 | 30 | 108,40 | |
30 | 108,40 | |||
30 | 108,40 | |||
27/01/2023 | 18:03:28,675 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
27/01/2023 | 17:57:30,006 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
27/01/2023 | 17:56:17,114 | 30 | 108,40 | |
30 | 108,40 | |||
30 | 108,40 | |||
27/01/2023 | 17:53:16,723 | 200 | 108,60 | |
200 | 108,60 | |||
200 | 108,60 | |||
27/01/2023 | 17:51:48,050 | 250 | 108,60 | |
250 | 108,60 | |||
250 | 108,60 | |||
27/01/2023 | 17:50:46,946 | 9 | 108,60 | |
9 | 108,60 | |||
9 | 108,60 | |||
27/01/2023 | 17:46:16,949 | 14 | 108,50 | |
14 | 108,50 | |||
14 | 108,50 | |||
27/01/2023 | 17:43:59,680 | 9 | 109,00 | |
9 | 109,00 | |||
9 | 109,00 | |||
27/01/2023 | 17:42:49,336 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
27/01/2023 | 17:40:01,062 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
27/01/2023 | 17:38:03,546 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
27/01/2023 | 17:34:40,636 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
27/01/2023 | 17:33:47,840 | 8 | 109,10 | |
8 | 109,10 | |||
8 | 109,10 | |||
27/01/2023 | 17:22:26,604 | 32 | 109,00 | |
32 | 109,00 | |||
32 | 109,00 | |||
27/01/2023 | 17:11:44,425 | 2 | 108,90 | |
2 | 108,90 | |||
2 | 108,90 | |||
27/01/2023 | 17:06:52,578 | 20 | 108,70 | |
20 | 108,70 | |||
20 | 108,70 | |||
27/01/2023 | 17:05:30,813 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
27/01/2023 | 17:03:03,624 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
27/01/2023 | 17:02:30,295 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
27/01/2023 | 17:02:28,604 | 2 | 108,50 | |
2 | 108,50 | |||
2 | 108,50 | |||
27/01/2023 | 17:01:37,036 | 3 | 108,40 | |
3 | 108,40 | |||
3 | 108,40 | |||
27/01/2023 | 16:59:53,492 | 13 | 108,40 | |
13 | 108,40 | |||
13 | 108,40 | |||
27/01/2023 | 16:59:08,143 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
27/01/2023 | 16:57:34,011 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
27/01/2023 | 16:57:32,228 | 150 | 108,10 | |
150 | 108,10 | |||
150 | 108,10 | |||
27/01/2023 | 16:57:15,511 | 25 | 108,10 | |
25 | 108,10 | |||
25 | 108,10 | |||
27/01/2023 | 16:57:05,163 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
27/01/2023 | 16:56:52,073 | 1 | 108,10 | |
1 | 108,10 | |||
1 | 108,10 | |||
27/01/2023 | 16:56:19,490 | 5 | 108,00 | |
5 | 108,00 | |||
5 | 108,00 | |||
27/01/2023 | 16:55:36,086 | 285 | 108,00 | |
285 | 108,00 | |||
285 | 108,00 | |||
27/01/2023 | 16:52:42,054 | 150 | 108,00 | |
150 | 108,00 | |||
150 | 108,00 | |||
27/01/2023 | 16:51:28,619 | 5 | 107,90 | |
5 | 107,90 | |||
5 | 107,90 | |||
27/01/2023 | 16:50:20,171 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
27/01/2023 | 16:50:15,755 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
27/01/2023 | 16:50:11,073 | 150 | 107,80 | |
150 | 107,80 | |||
150 | 107,80 | |||
27/01/2023 | 16:49:33,135 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
27/01/2023 | 16:48:28,454 | 450 | 107,80 | |
450 | 107,80 | |||
450 | 107,80 | |||
27/01/2023 | 16:48:21,383 | 200 | 107,80 | |
200 | 107,80 | |||
200 | 107,80 | |||
27/01/2023 | 16:47:49,038 | 15 | 107,80 | |
15 | 107,80 | |||
15 | 107,80 | |||
27/01/2023 | 16:47:48,918 | 40 | 107,80 | |
40 | 107,80 | |||
40 | 107,80 | |||
27/01/2023 | 16:47:10,486 | 15 | 107,90 | |
15 | 107,90 | |||
15 | 107,90 | |||
27/01/2023 | 16:47:09,771 | 500 | 107,90 | |
500 | 107,90 | |||
500 | 107,90 | |||
27/01/2023 | 16:46:50,662 | 45 | 108,10 | |
45 | 108,10 | |||
45 | 108,10 | |||
27/01/2023 | 16:45:47,725 | 445 | 108,00 | |
445 | 108,00 | |||
445 | 108,00 | |||
27/01/2023 | 16:45:41,337 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
27/01/2023 | 16:45:41,190 | 210 | 107,90 | |
200 | 107,90 | |||
210 | 107,90 | |||
10 | 107,90 | |||
27/01/2023 | 16:45:41,034 | 491 | 108,00 | |
20 | 108,00 | |||
265 | 108,00 | |||
491 | 108,00 | |||
150 | 108,00 | |||
6 | 108,00 | |||
30 | 108,00 | |||
20 | 108,00 | |||
27/01/2023 | 16:44:45,964 | 4 | 108,10 | |
4 | 108,10 | |||
4 | 108,10 | |||
27/01/2023 | 16:42:57,786 | 445 | 108,30 | |
445 | 108,30 | |||
445 | 108,30 | |||
27/01/2023 | 16:41:52,575 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
27/01/2023 | 16:41:51,568 | 45 | 108,40 | |
45 | 108,40 | |||
45 | 108,40 | |||
27/01/2023 | 16:41:37,938 | 500 | 108,40 | |
500 | 108,40 | |||
500 | 108,40 | |||
27/01/2023 | 16:39:33,358 | 70 | 108,40 | |
70 | 108,40 | |||
70 | 108,40 | |||
27/01/2023 | 16:39:22,835 | 15 | 108,40 | |
15 | 108,40 | |||
15 | 108,40 | |||
27/01/2023 | 16:38:05,912 | 8 | 108,20 | |
8 | 108,20 | |||
8 | 108,20 | |||
27/01/2023 | 16:36:56,192 | 100 | 108,20 | |
100 | 108,20 | |||
100 | 108,20 | |||
27/01/2023 | 16:35:40,920 | 40 | 108,20 | |
40 | 108,20 | |||
40 | 108,20 | |||
27/01/2023 | 16:34:42,439 | 12 | 108,20 | |
12 | 108,20 | |||
12 | 108,20 | |||
27/01/2023 | 16:34:12,268 | 9 | 108,30 | |
9 | 108,30 | |||
9 | 108,30 | |||
27/01/2023 | 16:33:06,546 | 30 | 108,40 | |
30 | 108,40 | |||
30 | 108,40 | |||
27/01/2023 | 16:32:46,769 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
27/01/2023 | 16:31:34,147 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
27/01/2023 | 16:28:56,911 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
27/01/2023 | 16:28:43,599 | 70 | 108,60 | |
70 | 108,60 | |||
70 | 108,60 | |||
27/01/2023 | 16:27:12,491 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
27/01/2023 | 16:25:08,605 | 90 | 108,60 | |
90 | 108,60 | |||
90 | 108,60 | |||
27/01/2023 | 16:24:38,184 | 150 | 108,70 | |
150 | 108,70 | |||
150 | 108,70 | |||
27/01/2023 | 16:24:18,566 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
27/01/2023 | 16:23:37,262 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
27/01/2023 | 16:23:22,163 | 150 | 108,50 | |
150 | 108,50 | |||
142 | 108,50 | |||
8 | 108,50 | |||
27/01/2023 | 16:23:21,954 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
27/01/2023 | 16:21:23,958 | 450 | 108,90 | |
450 | 108,90 | |||
450 | 108,90 | |||
27/01/2023 | 16:21:13,717 | 170 | 108,90 | |
170 | 108,90 | |||
170 | 108,90 | |||
27/01/2023 | 16:21:13,579 | 22 | 108,90 | |
22 | 108,90 | |||
18 | 108,90 | |||
4 | 108,90 | |||
27/01/2023 | 16:21:13,482 | 20 | 109,00 | |
5 | 109,00 | |||
20 | 109,00 | |||
15 | 109,00 | |||
27/01/2023 | 16:19:54,850 | 90 | 109,20 | |
90 | 109,20 | |||
90 | 109,20 | |||
27/01/2023 | 16:17:43,032 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
27/01/2023 | 16:16:54,345 | 200 | 109,10 | |
200 | 109,10 | |||
200 | 109,10 | |||
27/01/2023 | 16:16:54,197 | 54 | 109,20 | |
54 | 109,20 | |||
54 | 109,20 | |||
27/01/2023 | 16:16:07,027 | 3 | 109,40 | |
3 | 109,40 | |||
3 | 109,40 | |||
27/01/2023 | 16:15:07,435 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
27/01/2023 | 16:14:42,617 | 90 | 109,40 | |
90 | 109,40 | |||
90 | 109,40 | |||
27/01/2023 | 16:14:35,299 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
27/01/2023 | 16:09:10,800 | 250 | 109,50 | |
250 | 109,50 | |||
250 | 109,50 | |||
27/01/2023 | 16:08:27,689 | 18 | 109,50 | |
18 | 109,50 | |||
18 | 109,50 | |||
27/01/2023 | 16:08:04,991 | 633 | 109,40 | |
633 | 109,40 | |||
633 | 109,40 | |||
27/01/2023 | 16:07:59,270 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
27/01/2023 | 16:06:42,330 | 920 | 109,40 | |
920 | 109,40 | |||
920 | 109,40 | |||
27/01/2023 | 16:05:13,938 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
27/01/2023 | 16:04:56,146 | 9 | 109,70 | |
9 | 109,70 | |||
9 | 109,70 | |||
27/01/2023 | 16:03:26,848 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
27/01/2023 | 16:01:13,503 | 6 | 109,50 | |
6 | 109,50 | |||
6 | 109,50 | |||
27/01/2023 | 15:57:22,564 | 130 | 109,10 | |
130 | 109,10 | |||
130 | 109,10 | |||
27/01/2023 | 15:56:50,478 | 25 | 109,10 | |
25 | 109,10 | |||
25 | 109,10 | |||
27/01/2023 | 15:56:44,326 | 50 | 109,20 | |
50 | 109,20 | |||
50 | 109,20 | |||
27/01/2023 | 15:55:49,671 | 4 | 109,10 | |
4 | 109,10 | |||
4 | 109,10 | |||
27/01/2023 | 15:54:57,510 | 21 | 109,10 | |
21 | 109,10 | |||
21 | 109,10 | |||
27/01/2023 | 15:53:57,072 | 60 | 109,20 | |
60 | 109,20 | |||
60 | 109,20 | |||
27/01/2023 | 15:50:05,817 | 120 | 109,20 | |
20 | 109,20 | |||
120 | 109,20 | |||
100 | 109,20 | |||
27/01/2023 | 15:48:47,866 | 150 | 109,50 | |
150 | 109,50 | |||
150 | 109,50 | |||
27/01/2023 | 15:46:37,682 | 910 | 109,70 | |
910 | 109,70 | |||
910 | 109,70 | |||
27/01/2023 | 15:45:43,036 | 4 | 109,80 | |
4 | 109,80 | |||
4 | 109,80 | |||
27/01/2023 | 15:44:08,652 | 12 | 109,60 | |
12 | 109,60 | |||
12 | 109,60 | |||
27/01/2023 | 15:37:24,696 | 150 | 109,60 | |
150 | 109,60 | |||
150 | 109,60 | |||
27/01/2023 | 15:37:24,577 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
27/01/2023 | 15:37:09,125 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
27/01/2023 | 15:36:53,031 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
27/01/2023 | 15:36:39,438 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
27/01/2023 | 15:36:04,366 | 400 | 110,10 | |
400 | 110,10 | |||
400 | 110,10 | |||
27/01/2023 | 15:35:05,492 | 40 | 110,10 | |
40 | 110,10 | |||
40 | 110,10 | |||
27/01/2023 | 15:33:06,347 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
27/01/2023 | 15:29:23,225 | 460 | 110,10 | |
460 | 110,10 | |||
460 | 110,10 | |||
27/01/2023 | 15:28:41,880 | 460 | 110,20 | |
460 | 110,20 | |||
460 | 110,20 | |||
27/01/2023 | 15:28:38,981 | 15 | 110,40 | |
15 | 110,40 | |||
15 | 110,40 | |||
27/01/2023 | 15:25:01,838 | 29 | 110,20 | |
29 | 110,20 | |||
29 | 110,20 | |||
27/01/2023 | 15:22:19,085 | 30 | 110,30 | |
30 | 110,30 | |||
30 | 110,30 | |||
27/01/2023 | 15:18:39,423 | 56 | 110,10 | |
56 | 110,10 | |||
56 | 110,10 | |||
27/01/2023 | 15:12:43,816 | 35 | 110,20 | |
35 | 110,20 | |||
35 | 110,20 | |||
27/01/2023 | 15:12:03,418 | 45 | 110,10 | |
45 | 110,10 | |||
45 | 110,10 | |||
27/01/2023 | 15:09:56,774 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
27/01/2023 | 15:07:55,119 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
27/01/2023 | 15:00:37,700 | 51 | 110,00 | |
51 | 110,00 | |||
51 | 110,00 | |||
27/01/2023 | 14:52:31,452 | 40 | 110,00 | |
40 | 110,00 | |||
40 | 110,00 | |||
27/01/2023 | 14:52:26,197 | 460 | 110,00 | |
460 | 110,00 | |||
460 | 110,00 | |||
27/01/2023 | 14:52:20,172 | 180 | 110,00 | |
180 | 110,00 | |||
180 | 110,00 | |||
27/01/2023 | 14:50:53,797 | 3 | 110,00 | |
3 | 110,00 | |||
3 | 110,00 | |||
27/01/2023 | 14:47:15,095 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
27/01/2023 | 14:44:51,877 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
27/01/2023 | 14:43:13,563 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
27/01/2023 | 14:40:44,751 | 4 | 109,90 | |
4 | 109,90 | |||
4 | 109,90 | |||
27/01/2023 | 14:40:20,180 | 15 | 109,90 | |
15 | 109,90 | |||
15 | 109,90 | |||
27/01/2023 | 14:36:58,136 | 445 | 110,00 | |
445 | 110,00 | |||
445 | 110,00 | |||
27/01/2023 | 14:36:54,410 | 37 | 110,10 | |
37 | 110,10 | |||
37 | 110,10 | |||
27/01/2023 | 14:34:37,302 | 460 | 110,00 | |
460 | 110,00 | |||
460 | 110,00 | |||
27/01/2023 | 14:31:10,471 | 105 | 109,90 | |
105 | 109,90 | |||
105 | 109,90 | |||
27/01/2023 | 14:28:17,409 | 5 | 109,90 | |
5 | 109,90 | |||
5 | 109,90 | |||
27/01/2023 | 14:16:59,879 | 17 | 110,00 | |
17 | 110,00 | |||
17 | 110,00 | |||
27/01/2023 | 14:09:46,502 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
27/01/2023 | 14:09:14,105 | 3 | 109,90 | |
3 | 109,90 | |||
3 | 109,90 | |||
27/01/2023 | 14:08:29,336 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
27/01/2023 | 14:07:41,609 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
27/01/2023 | 14:06:25,024 | 82 | 109,90 | |
80 | 109,90 | |||
2 | 109,90 | |||
82 | 109,90 | |||
27/01/2023 | 14:05:33,567 | 30 | 110,00 | |
30 | 110,00 | |||
30 | 110,00 | |||
27/01/2023 | 13:53:20,621 | 25 | 109,70 | |
25 | 109,70 | |||
25 | 109,70 | |||
27/01/2023 | 13:49:46,274 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
27/01/2023 | 13:48:10,321 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
27/01/2023 | 13:47:13,496 | 11 | 109,70 | |
11 | 109,70 | |||
10 | 109,70 | |||
1 | 109,70 | |||
27/01/2023 | 13:37:25,658 | 12 | 110,00 | |
12 | 110,00 | |||
12 | 110,00 | |||
27/01/2023 | 13:33:56,967 | 90 | 110,00 | |
40 | 110,00 | |||
50 | 110,00 | |||
90 | 110,00 | |||
27/01/2023 | 13:33:10,494 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
27/01/2023 | 13:25:46,814 | 25 | 110,00 | |
8 | 110,00 | |||
25 | 110,00 | |||
17 | 110,00 | |||
27/01/2023 | 13:19:56,884 | 410 | 109,90 | |
410 | 109,90 | |||
410 | 109,90 | |||
27/01/2023 | 13:19:31,868 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
27/01/2023 | 13:19:23,085 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
27/01/2023 | 13:10:04,132 | 75 | 109,90 | |
75 | 109,90 | |||
75 | 109,90 | |||
27/01/2023 | 13:07:38,793 | 460 | 109,70 | |
460 | 109,70 | |||
460 | 109,70 | |||
27/01/2023 | 13:00:28,046 | 14 | 109,70 | |
14 | 109,70 | |||
14 | 109,70 | |||
27/01/2023 | 13:00:15,049 | 64 | 109,70 | |
64 | 109,70 | |||
64 | 109,70 | |||
27/01/2023 | 13:00:00,454 | 76 | 109,70 | |
76 | 109,70 | |||
76 | 109,70 | |||
27/01/2023 | 12:48:42,287 | 460 | 109,50 | |
460 | 109,50 | |||
460 | 109,50 | |||
27/01/2023 | 12:48:42,141 | 85 | 109,50 | |
85 | 109,50 | |||
85 | 109,50 | |||
27/01/2023 | 12:48:41,770 | 155 | 109,40 | |
155 | 109,40 | |||
10 | 109,40 | |||
45 | 109,40 | |||
100 | 109,40 | |||
27/01/2023 | 12:48:30,298 | 145 | 109,60 | |
145 | 109,60 | |||
145 | 109,60 | |||
27/01/2023 | 12:44:24,172 | 6 | 109,60 | |
6 | 109,60 | |||
6 | 109,60 | |||
27/01/2023 | 12:30:01,877 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
27/01/2023 | 12:23:25,411 | 25 | 109,70 | |
25 | 109,70 | |||
25 | 109,70 | |||
27/01/2023 | 12:18:19,148 | 25 | 109,30 | |
25 | 109,30 | |||
25 | 109,30 | |||
27/01/2023 | 12:17:02,503 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
27/01/2023 | 12:13:16,138 | 18 | 109,30 | |
18 | 109,30 | |||
18 | 109,30 | |||
27/01/2023 | 12:11:52,287 | 240 | 109,40 | |
240 | 109,40 | |||
240 | 109,40 | |||
27/01/2023 | 12:11:46,147 | 460 | 109,40 | |
460 | 109,40 | |||
460 | 109,40 | |||
27/01/2023 | 12:10:42,240 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
27/01/2023 | 12:03:24,822 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
27/01/2023 | 12:02:05,920 | 460 | 109,50 | |
460 | 109,50 | |||
460 | 109,50 | |||
27/01/2023 | 11:53:53,832 | 16 | 109,60 | |
16 | 109,60 | |||
16 | 109,60 | |||
27/01/2023 | 11:46:17,984 | 60 | 109,60 | |
60 | 109,60 | |||
60 | 109,60 | |||
27/01/2023 | 11:45:32,478 | 5 | 109,50 | |
5 | 109,50 | |||
5 | 109,50 | |||
27/01/2023 | 11:26:58,531 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
27/01/2023 | 11:24:09,626 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
27/01/2023 | 11:19:10,430 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
27/01/2023 | 11:18:13,822 | 30 | 109,60 | |
30 | 109,60 | |||
27 | 109,60 | |||
3 | 109,60 | |||
27/01/2023 | 11:18:13,452 | 25 | 109,60 | |
25 | 109,60 | |||
25 | 109,60 | |||
27/01/2023 | 11:13:04,456 | 14 | 109,60 | |
14 | 109,60 | |||
14 | 109,60 | |||
27/01/2023 | 11:03:28,466 | 72 | 109,70 | |
72 | 109,70 | |||
72 | 109,70 | |||
27/01/2023 | 11:02:21,471 | 120 | 109,70 | |
120 | 109,70 | |||
120 | 109,70 | |||
27/01/2023 | 10:59:16,297 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
27/01/2023 | 10:51:59,593 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
27/01/2023 | 10:51:02,669 | 71 | 109,70 | |
71 | 109,70 | |||
71 | 109,70 | |||
27/01/2023 | 10:50:59,645 | 6 | 109,90 | |
6 | 109,90 | |||
6 | 109,90 | |||
27/01/2023 | 10:50:40,044 | 8 | 109,70 | |
8 | 109,70 | |||
8 | 109,70 | |||
27/01/2023 | 10:50:27,970 | 41 | 109,70 | |
41 | 109,70 | |||
41 | 109,70 | |||
27/01/2023 | 10:49:37,321 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
27/01/2023 | 10:45:35,972 | 460 | 109,60 | |
60 | 109,60 | |||
460 | 109,60 | |||
400 | 109,60 | |||
27/01/2023 | 10:44:25,435 | 12 | 109,60 | |
12 | 109,60 | |||
12 | 109,60 | |||
27/01/2023 | 10:40:29,019 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
27/01/2023 | 10:38:55,880 | 45 | 109,60 | |
45 | 109,60 | |||
45 | 109,60 | |||
27/01/2023 | 10:37:04,039 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
27/01/2023 | 10:37:03,938 | 75 | 109,50 | |
75 | 109,50 | |||
14 | 109,50 | |||
36 | 109,50 | |||
25 | 109,50 | |||
27/01/2023 | 10:25:44,430 | 140 | 110,00 | |
140 | 110,00 | |||
140 | 110,00 | |||
27/01/2023 | 10:25:26,333 | 460 | 109,90 | |
460 | 109,90 | |||
460 | 109,90 | |||
27/01/2023 | 10:24:33,705 | 7 | 109,90 | |
7 | 109,90 | |||
7 | 109,90 | |||
27/01/2023 | 10:20:48,017 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
27/01/2023 | 10:17:13,753 | 47 | 109,90 | |
47 | 109,90 | |||
47 | 109,90 | |||
27/01/2023 | 10:15:41,887 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
27/01/2023 | 10:12:01,804 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
27/01/2023 | 10:11:33,442 | 14 | 109,90 | |
14 | 109,90 | |||
14 | 109,90 | |||
27/01/2023 | 10:09:22,268 | 2 | 110,00 | |
2 | 110,00 | |||
2 | 110,00 | |||
27/01/2023 | 10:01:33,857 | 400 | 109,90 | |
400 | 109,90 | |||
400 | 109,90 | |||
27/01/2023 | 10:01:15,915 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
27/01/2023 | 10:00:50,221 | 177 | 109,90 | |
177 | 109,90 | |||
177 | 109,90 | |||
27/01/2023 | 10:00:22,683 | 9 | 109,90 | |
9 | 109,90 | |||
9 | 109,90 | |||
27/01/2023 | 10:00:22,483 | 100 | 109,90 | |
100 | 109,90 | |||
100 | 109,90 | |||
27/01/2023 | 09:56:07,222 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
27/01/2023 | 09:50:31,770 | 14 | 110,50 | |
14 | 110,50 | |||
14 | 110,50 | |||
27/01/2023 | 09:49:32,699 | 5 | 110,50 | |
5 | 110,50 | |||
5 | 110,50 | |||
27/01/2023 | 09:45:53,392 | 5 | 110,50 | |
5 | 110,50 | |||
5 | 110,50 | |||
27/01/2023 | 09:45:48,454 | 460 | 110,20 | |
460 | 110,20 | |||
460 | 110,20 | |||
27/01/2023 | 09:43:04,911 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
27/01/2023 | 09:39:30,845 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
27/01/2023 | 09:36:51,372 | 21 | 109,90 | |
21 | 109,90 | |||
21 | 109,90 | |||
27/01/2023 | 09:36:20,600 | 40 | 110,30 | |
40 | 110,30 | |||
40 | 110,30 | |||
27/01/2023 | 09:36:18,314 | 75 | 110,30 | |
75 | 110,30 | |||
75 | 110,30 | |||
27/01/2023 | 09:34:15,523 | 9 | 110,30 | |
9 | 110,30 | |||
9 | 110,30 | |||
27/01/2023 | 09:28:14,742 | 12 | 109,90 | |
12 | 109,90 | |||
12 | 109,90 | |||
27/01/2023 | 09:24:01,815 | 15 | 110,00 | |
15 | 110,00 | |||
15 | 110,00 | |||
27/01/2023 | 09:19:40,374 | 15 | 110,00 | |
15 | 110,00 | |||
15 | 110,00 | |||
27/01/2023 | 09:17:25,290 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
27/01/2023 | 09:15:58,556 | 80 | 110,40 | |
80 | 110,40 | |||
80 | 110,40 | |||
27/01/2023 | 09:15:58,029 | 40 | 110,50 | |
40 | 110,50 | |||
40 | 110,50 | |||
27/01/2023 | 09:11:57,494 | 8 | 109,90 | |
8 | 109,90 | |||
8 | 109,90 | |||
27/01/2023 | 09:04:58,664 | 60 | 110,20 | |
60 | 110,20 | |||
60 | 110,20 | |||
27/01/2023 | 08:55:58,261 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
27/01/2023 | 08:55:10,829 | 100 | 109,90 | |
100 | 109,90 | |||
100 | 109,90 | |||
27/01/2023 | 08:25:29,291 | 136 | 110,20 | |
136 | 110,20 | |||
36 | 110,20 | |||
100 | 110,20 | |||
27/01/2023 | 08:23:32,009 | 150 | 109,90 | |
150 | 109,90 | |||
150 | 109,90 | |||
27/01/2023 | 08:22:45,888 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
27/01/2023 | 08:12:07,805 | 19 | 109,90 | |
19 | 109,90 | |||
19 | 109,90 | |||
27/01/2023 | 08:11:53,904 | 7 | 109,90 | |
7 | 109,90 | |||
7 | 109,90 | |||
27/01/2023 | 08:09:56,681 | 5 | 109,90 | |
5 | 109,90 | |||
5 | 109,90 | |||
27/01/2023 | 08:06:39,090 | 32 | 109,90 | |
32 | 109,90 | |||
32 | 109,90 | |||
27/01/2023 | 08:03:44,819 | 19 | 109,60 | |
19 | 109,60 | |||
19 | 109,60 | |||
27/01/2023 | 08:00:44,626 | 50 | 109,60 | |
50 | 109,60 | |||
50 | 109,60 | |||
27/01/2023 | 08:00:39,253 | 147 | 109,70 | |
104 | 109,70 | |||
9 | 109,70 | |||
40 | 109,70 | |||
107 | 109,70 | |||
3 | 109,70 | |||
11 | 109,70 | |||
10 | 109,70 | |||
10 | 109,70 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00