Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

592

514

74,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:59:39,409	40		74,50
			40	74,50
			40	74,50
15/05/2024	21:59:20,207	72		74,50
			72	74,50
			72	74,50
15/05/2024	21:57:03,915	130		74,50
			130	74,50
			30	74,50
			100	74,50
15/05/2024	21:53:00,806	90		74,50
			90	74,50
			90	74,50
15/05/2024	21:52:52,857	37		74,40
			37	74,40
			37	74,40
15/05/2024	21:52:50,924	19		74,50
			19	74,50
			19	74,50
15/05/2024	21:50:20,095	33		74,50
			33	74,50
			33	74,50
15/05/2024	21:46:16,693	200		74,50
			200	74,50
			200	74,50
15/05/2024	21:43:20,805	8		74,50
			8	74,50
			8	74,50
15/05/2024	21:40:02,950	10		74,50
			10	74,50
			10	74,50
15/05/2024	21:38:58,602	302		74,50
			300	74,50
			2	74,50
			302	74,50
15/05/2024	21:38:41,890	230		74,50
			230	74,50
			230	74,50
15/05/2024	21:33:08,344	28		74,60
			28	74,60
			28	74,60
15/05/2024	21:28:24,515	2		74,50
			2	74,50
			2	74,50
15/05/2024	21:22:40,197	60		74,50
			60	74,50
			60	74,50
15/05/2024	21:22:24,787	18		74,60
			18	74,60
			18	74,60
15/05/2024	21:21:29,605	315		74,50
			315	74,50
			315	74,50
15/05/2024	21:18:12,889	5		74,50
			5	74,50
			5	74,50
15/05/2024	21:16:52,257	15		74,50
			15	74,50
			15	74,50
15/05/2024	21:16:17,667	10		74,50
			10	74,50
			10	74,50
15/05/2024	21:12:56,307	134		74,50
			134	74,50
			134	74,50
15/05/2024	21:09:18,267	40		74,60
			40	74,60
			40	74,60
15/05/2024	21:07:59,105	15		74,60
			15	74,60
			15	74,60
15/05/2024	21:05:25,231	30		74,50
			30	74,50
			30	74,50
15/05/2024	21:05:00,316	2		74,50
			2	74,50
			2	74,50
15/05/2024	21:01:29,828	40		74,50
			40	74,50
			40	74,50
15/05/2024	21:00:12,603	9		74,40
			9	74,40
			9	74,40
15/05/2024	20:59:45,799	6		74,60
			6	74,60
			6	74,60
15/05/2024	20:58:05,699	67		74,50
			67	74,50
			67	74,50
15/05/2024	20:56:45,695	10		74,60
			10	74,60
			10	74,60
15/05/2024	20:52:40,310	11		74,50
			11	74,50
			11	74,50
15/05/2024	20:43:41,720	120		74,50
			120	74,50
			120	74,50
15/05/2024	20:40:37,357	30		74,50
			30	74,50
			30	74,50
15/05/2024	20:40:07,220	1 200		74,40
			1 200	74,40
			1 200	74,40
15/05/2024	20:39:34,715	9		74,50
			9	74,50
			9	74,50
15/05/2024	20:35:02,932	50		74,50
			50	74,50
			50	74,50
15/05/2024	20:34:44,600	10		74,50
			10	74,50
			10	74,50
15/05/2024	20:33:57,627	45		74,50
			45	74,50
			45	74,50
15/05/2024	20:31:18,110	400		74,60
			400	74,60
			400	74,60
15/05/2024	20:30:18,018	6		74,60
			6	74,60
			6	74,60
15/05/2024	20:26:20,798	40		74,50
			40	74,50
			40	74,50
15/05/2024	20:25:11,418	30		74,60
			30	74,60
			30	74,60
15/05/2024	20:23:44,760	24		74,50
			24	74,50
			24	74,50
15/05/2024	20:23:09,767	8		74,50
			8	74,50
			8	74,50
15/05/2024	20:19:59,801	10		74,50
			10	74,50
			10	74,50
15/05/2024	20:16:52,943	75		74,50
			75	74,50
			75	74,50
15/05/2024	20:16:39,653	14		74,50
			14	74,50
			14	74,50
15/05/2024	20:15:41,808	25		74,50
			25	74,50
			25	74,50
15/05/2024	19:56:37,169	7		74,60
			7	74,60
			7	74,60
15/05/2024	19:56:29,087	55		74,50
			55	74,50
			55	74,50
15/05/2024	19:55:26,748	20		74,50
			20	74,50
			20	74,50
15/05/2024	19:54:31,944	26		74,50
			26	74,50
			26	74,50
15/05/2024	19:53:01,640	45		74,50
			45	74,50
			45	74,50
15/05/2024	19:49:58,433	20		74,50
			20	74,50
			20	74,50
15/05/2024	19:41:50,862	5		74,50
			5	74,50
			5	74,50
15/05/2024	19:38:46,861	20		74,30
			20	74,30
			20	74,30
15/05/2024	19:37:54,658	41		74,40
			41	74,40
			41	74,40
15/05/2024	19:37:07,815	5		74,40
			5	74,40
			5	74,40
15/05/2024	19:33:16,293	15		74,40
			15	74,40
			15	74,40
15/05/2024	19:32:37,219	50		74,30
			50	74,30
			50	74,30
15/05/2024	19:31:20,385	10		74,30
			10	74,30
			10	74,30
15/05/2024	19:29:32,693	15		74,30
			15	74,30
			15	74,30
15/05/2024	19:26:27,677	600		74,30
			600	74,30
			600	74,30
15/05/2024	19:21:18,406	24		74,30
			24	74,30
			24	74,30
15/05/2024	19:20:08,761	80		74,40
			80	74,40
			80	74,40
15/05/2024	19:16:57,991	3		74,20
			3	74,20
			3	74,20
15/05/2024	19:12:29,824	50		74,30
			50	74,30
			50	74,30
15/05/2024	19:10:29,813	70		74,30
			69	74,30
			70	74,30
			1	74,30
15/05/2024	19:00:14,584	20		74,10
			20	74,10
			20	74,10
15/05/2024	19:00:04,314	2		74,20
			2	74,20
			2	74,20
15/05/2024	18:58:35,305	70		74,20
			70	74,20
			70	74,20
15/05/2024	18:58:04,742	15		74,10
			15	74,10
			15	74,10
15/05/2024	18:57:10,214	41		74,20
			41	74,20
			15	74,20
			26	74,20
15/05/2024	18:52:00,769	40		74,30
			40	74,30
			40	74,30
15/05/2024	18:49:51,702	10		74,20
			10	74,20
			10	74,20
15/05/2024	18:48:42,575	3		74,20
			3	74,20
			3	74,20
15/05/2024	18:46:42,398	5		74,20
			5	74,20
			5	74,20
15/05/2024	18:46:19,629	150		74,20
			150	74,20
			150	74,20
15/05/2024	18:44:51,142	1 010		74,20
			10	74,20
			1 010	74,20
			1 000	74,20
15/05/2024	18:40:11,310	20		74,40
			20	74,40
			20	74,40
15/05/2024	18:39:51,324	1 003		74,30
			1 003	74,30
			1 003	74,30
15/05/2024	18:39:40,549	130		74,30
			130	74,30
			130	74,30
15/05/2024	18:36:57,216	100		74,30
			100	74,30
			100	74,30
15/05/2024	18:35:35,683	110		74,30
			110	74,30
			110	74,30
15/05/2024	18:33:03,796	100		74,30
			100	74,30
			100	74,30
15/05/2024	18:32:49,004	30		74,40
			30	74,40
			30	74,40
15/05/2024	18:32:42,809	150		74,30
			150	74,30
			150	74,30
15/05/2024	18:25:52,522	13		74,30
			13	74,30
			13	74,30
15/05/2024	18:25:08,871	13		74,30
			13	74,30
			13	74,30
15/05/2024	18:24:30,335	100		74,40
			100	74,40
			100	74,40
15/05/2024	18:24:23,191	50		74,40
			50	74,40
			50	74,40
15/05/2024	18:23:16,841	170		74,30
			170	74,30
			70	74,30
			100	74,30
15/05/2024	18:19:42,211	12		74,20
			12	74,20
			12	74,20
15/05/2024	18:16:55,113	10		74,20
			10	74,20
			10	74,20
15/05/2024	18:10:04,101	6		74,20
			6	74,20
			6	74,20
15/05/2024	18:08:24,789	1		74,30
			1	74,30
			1	74,30
15/05/2024	18:04:47,892	30		74,30
			30	74,30
			30	74,30
15/05/2024	18:00:01,584	15		74,20
			15	74,20
			15	74,20
15/05/2024	17:57:58,671	20		74,30
			20	74,30
			20	74,30
15/05/2024	17:54:37,625	25		74,40
			25	74,40
			25	74,40
15/05/2024	17:54:34,812	25		74,40
			25	74,40
			25	74,40
15/05/2024	17:54:18,800	180		74,40
			180	74,40
			180	74,40
15/05/2024	17:50:51,307	75		74,50
			75	74,50
			75	74,50
15/05/2024	17:46:58,796	41		74,40
			41	74,40
			41	74,40
15/05/2024	17:46:26,776	25		74,40
			25	74,40
			25	74,40
15/05/2024	17:43:57,986	4		74,40
			4	74,40
			4	74,40
15/05/2024	17:43:15,290	20		74,40
			20	74,40
			20	74,40
15/05/2024	17:40:51,537	35		74,50
			35	74,50
			35	74,50
15/05/2024	17:39:49,165	25		74,30
			25	74,30
			25	74,30
15/05/2024	17:38:56,368	548		74,40
			548	74,40
			548	74,40
15/05/2024	17:38:09,634	5		74,40
			5	74,40
			5	74,40
15/05/2024	17:37:42,347	350		74,50
			350	74,50
			350	74,50
15/05/2024	17:34:58,314	10		74,50
			10	74,50
			10	74,50
15/05/2024	17:34:32,784	43		74,40
			43	74,40
			43	74,40
15/05/2024	17:33:44,715	39		74,50
			39	74,50
			39	74,50
15/05/2024	17:32:56,331	13		74,50
			13	74,50
			13	74,50
15/05/2024	17:32:44,161	25		74,50
			25	74,50
			25	74,50
15/05/2024	17:32:43,102	10		74,50
			10	74,50
			10	74,50
15/05/2024	17:30:47,085	9		74,50
			9	74,50
			9	74,50
15/05/2024	17:27:18,640	100		74,40
			100	74,40
			100	74,40
15/05/2024	17:25:01,860	3		74,40
			3	74,40
			3	74,40
15/05/2024	17:23:09,350	10		74,40
			10	74,40
			10	74,40
15/05/2024	17:21:43,656	25		74,40
			25	74,40
			25	74,40
15/05/2024	17:20:14,423	30		74,30
			30	74,30
			30	74,30
15/05/2024	17:19:07,190	8		74,20
			8	74,20
			8	74,20
15/05/2024	17:16:44,958	30		74,50
			30	74,50
			30	74,50
15/05/2024	17:16:39,504	11		74,50
			11	74,50
			11	74,50
15/05/2024	17:16:36,353	13		74,50
			13	74,50
			13	74,50
15/05/2024	17:16:14,348	15		74,50
			15	74,50
			15	74,50
15/05/2024	17:16:07,352	30		74,50
			30	74,50
			30	74,50
15/05/2024	17:15:49,979	300		74,40
			300	74,40
			300	74,40
15/05/2024	17:15:39,291	13		74,40
			13	74,40
			13	74,40
15/05/2024	17:14:13,119	14		74,40
			14	74,40
			14	74,40
15/05/2024	17:14:08,055	2		74,40
			2	74,40
			2	74,40
15/05/2024	17:13:18,020	30		74,40
			30	74,40
			30	74,40
15/05/2024	17:13:02,237	25		74,40
			25	74,40
			25	74,40
15/05/2024	17:12:03,803	20		74,50
			20	74,50
			20	74,50
15/05/2024	17:07:24,971	1		74,40
			1	74,40
			1	74,40
15/05/2024	17:04:50,051	1 000		74,50
			1 000	74,50
			1 000	74,50
15/05/2024	17:02:53,030	1 350		74,50
			1 350	74,50
			1 350	74,50
15/05/2024	17:02:52,830	30		74,60
			30	74,60
			30	74,60
15/05/2024	17:01:41,917	3		74,60
			3	74,60
			3	74,60
15/05/2024	17:01:31,509	32		74,50
			32	74,50
			32	74,50
15/05/2024	17:00:28,375	1 000		74,50
			1 000	74,50
			1 000	74,50
15/05/2024	16:59:02,769	10		74,50
			10	74,50
			10	74,50
15/05/2024	16:58:16,530	30		74,50
			30	74,50
			30	74,50
15/05/2024	16:58:16,398	180		74,50
			180	74,50
			180	74,50
15/05/2024	16:57:51,174	50		74,40
			50	74,40
			50	74,40
15/05/2024	16:55:55,304	1 000		74,40
			1 000	74,40
			1 000	74,40
15/05/2024	16:54:18,053	5		74,40
			5	74,40
			5	74,40
15/05/2024	16:53:23,187	20		74,30
			20	74,30
			20	74,30
15/05/2024	16:51:03,986	46		74,10
			46	74,10
			46	74,10
15/05/2024	16:48:33,419	2		74,20
			2	74,20
			2	74,20
15/05/2024	16:40:49,851	200		74,00
			200	74,00
			200	74,00
15/05/2024	16:40:04,603	30		74,20
			30	74,20
			30	74,20
15/05/2024	16:36:16,001	30		74,10
			30	74,10
			30	74,10
15/05/2024	16:36:14,187	300		74,10
			300	74,10
			300	74,10
15/05/2024	16:35:34,508	20		74,00
			20	74,00
			20	74,00
15/05/2024	16:33:06,233	37		73,90
			37	73,90
			37	73,90
15/05/2024	16:33:05,535	60		74,00
			60	74,00
			60	74,00
15/05/2024	16:31:55,280	150		74,00
			150	74,00
			150	74,00
15/05/2024	16:31:49,991	1		73,90
			1	73,90
			1	73,90
15/05/2024	16:30:53,198	10		73,90
			10	73,90
			10	73,90
15/05/2024	16:29:51,047	37		73,90
			37	73,90
			37	73,90
15/05/2024	16:29:37,452	5		73,90
			5	73,90
			5	73,90
15/05/2024	16:29:13,413	14		74,00
			14	74,00
			14	74,00
15/05/2024	16:28:47,957	150		73,90
			150	73,90
			150	73,90
15/05/2024	16:25:56,368	16		74,00
			16	74,00
			16	74,00
15/05/2024	16:23:38,438	34		74,00
			34	74,00
			34	74,00
15/05/2024	16:16:24,258	200		73,80
			200	73,80
			10	73,80
			190	73,80
15/05/2024	16:15:36,389	10		73,90
			10	73,90
			10	73,90
15/05/2024	16:12:35,557	235		74,00
			235	74,00
			235	74,00
15/05/2024	16:10:51,187	86		74,10
			86	74,10
			86	74,10
15/05/2024	16:09:39,035	40		74,00
			40	74,00
			40	74,00
15/05/2024	16:07:29,984	9		74,00
			9	74,00
			9	74,00
15/05/2024	16:05:37,267	200		74,10
			200	74,10
			200	74,10
15/05/2024	16:04:38,751	23		74,30
			23	74,30
			23	74,30
15/05/2024	16:04:28,069	100		74,30
			100	74,30
			100	74,30
15/05/2024	16:03:46,545	20		74,20
			20	74,20
			20	74,20
15/05/2024	16:00:13,247	7		74,30
			7	74,30
			7	74,30
15/05/2024	15:59:54,186	408		74,20
			408	74,20
			408	74,20
15/05/2024	15:59:37,387	25		74,20
			25	74,20
			25	74,20
15/05/2024	15:56:51,130	10		74,00
			10	74,00
			10	74,00
15/05/2024	15:50:14,716	15		73,80
			15	73,80
			15	73,80
15/05/2024	15:45:50,237	100		73,80
			100	73,80
			100	73,80
15/05/2024	15:45:42,143	50		73,80
			50	73,80
			50	73,80
15/05/2024	15:45:18,220	80		73,80
			80	73,80
			80	73,80
15/05/2024	15:45:03,799	974		73,80
			974	73,80
			974	73,80
15/05/2024	15:43:56,798	50		73,70
			50	73,70
			50	73,70
15/05/2024	15:43:25,280	55		73,80
			55	73,80
			55	73,80
15/05/2024	15:43:07,683	1		73,70
			1	73,70
			1	73,70
15/05/2024	15:42:21,835	45		73,80
			45	73,80
			45	73,80
15/05/2024	15:38:51,317	50		73,60
			50	73,60
			50	73,60
15/05/2024	15:38:24,388	679		73,70
			679	73,70
			679	73,70
15/05/2024	15:36:48,402	161		73,60
			161	73,60
			161	73,60
15/05/2024	15:35:55,491	70		73,60
			70	73,60
			70	73,60
15/05/2024	15:35:11,542	100		73,50
			100	73,50
			100	73,50
15/05/2024	15:34:45,241	20		73,80
			20	73,80
			20	73,80
15/05/2024	15:32:45,093	55		74,00
			55	74,00
			55	74,00
15/05/2024	15:32:26,674	135		73,70
			135	73,70
			135	73,70
15/05/2024	15:31:39,414	12		73,90
			12	73,90
			12	73,90
15/05/2024	15:29:59,874	680		74,00
			680	74,00
			680	74,00
15/05/2024	15:27:43,540	100		74,10
			30	74,10
			70	74,10
			100	74,10
15/05/2024	15:27:23,299	5		74,10
			5	74,10
			5	74,10
15/05/2024	15:26:51,085	21		74,10
			21	74,10
			21	74,10
15/05/2024	15:26:27,590	320		74,00
			320	74,00
			2	74,00
			318	74,00
15/05/2024	15:26:22,463	680		74,00
			680	74,00
			680	74,00
15/05/2024	15:25:21,995	15		74,10
			15	74,10
			15	74,10
15/05/2024	15:23:56,185	14		74,00
			14	74,00
			14	74,00
15/05/2024	15:23:42,443	680		74,00
			677	74,00
			1	74,00
			680	74,00
			2	74,00
15/05/2024	15:22:10,371	80		73,90
			80	73,90
			80	73,90
15/05/2024	15:20:41,350	20		73,80
			20	73,80
			20	73,80
15/05/2024	15:20:35,525	20		73,80
			20	73,80
			20	73,80
15/05/2024	15:18:02,074	70		73,80
			70	73,80
			70	73,80
15/05/2024	15:16:39,934	20		73,80
			20	73,80
			20	73,80
15/05/2024	15:14:19,617	30		73,70
			30	73,70
			30	73,70
15/05/2024	15:13:08,742	101		73,80
			101	73,80
			101	73,80
15/05/2024	15:04:24,018	5		73,50
			5	73,50
			5	73,50
15/05/2024	14:58:50,550	18		73,70
			18	73,70
			18	73,70
15/05/2024	14:54:27,181	160		73,70
			160	73,70
			160	73,70
15/05/2024	14:54:16,188	14		73,70
			14	73,70
			14	73,70
15/05/2024	14:51:52,805	150		73,80
			150	73,80
			150	73,80
15/05/2024	14:48:24,600	200		73,80
			200	73,80
			200	73,80
15/05/2024	14:45:23,602	15		73,70
			15	73,70
			15	73,70
15/05/2024	14:44:59,819	250		73,70
			250	73,70
			250	73,70
15/05/2024	14:43:16,052	20		73,70
			20	73,70
			20	73,70
15/05/2024	14:37:40,949	200		73,80
			200	73,80
			200	73,80
15/05/2024	14:34:27,199	8		73,50
			8	73,50
			8	73,50
15/05/2024	14:33:13,145	430		73,60
			430	73,60
			430	73,60
15/05/2024	14:33:04,251	13		73,60
			13	73,60
			13	73,60
15/05/2024	14:32:25,834	130		73,70
			130	73,70
			130	73,70
15/05/2024	14:31:56,085	8		73,60
			8	73,60
			8	73,60
15/05/2024	14:30:08,424	130		73,60
			130	73,60
			130	73,60
15/05/2024	14:29:06,528	100		73,60
			100	73,60
			100	73,60
15/05/2024	14:28:54,161	9		73,60
			9	73,60
			9	73,60
15/05/2024	14:27:37,073	15		73,70
			15	73,70
			15	73,70
15/05/2024	14:27:21,516	10		73,70
			10	73,70
			10	73,70
15/05/2024	14:24:51,197	30		73,50
			30	73,50
			30	73,50
15/05/2024	14:24:17,764	90		73,50
			90	73,50
			90	73,50
15/05/2024	14:23:16,820	29		73,40
			29	73,40
			29	73,40
15/05/2024	14:21:34,965	12		73,60
			12	73,60
			12	73,60
15/05/2024	14:15:35,013	30		73,50
			30	73,50
			30	73,50
15/05/2024	14:14:02,450	12		73,50
			12	73,50
			12	73,50
15/05/2024	14:13:35,523	1		73,40
			1	73,40
			1	73,40
15/05/2024	14:08:11,316	15		73,50
			15	73,50
			15	73,50
15/05/2024	14:04:00,659	255		73,50
			255	73,50
			255	73,50
15/05/2024	14:01:58,754	5		73,60
			5	73,60
			5	73,60
15/05/2024	14:00:56,447	3		73,50
			3	73,50
			3	73,50
15/05/2024	13:59:11,218	30		73,60
			30	73,60
			30	73,60
15/05/2024	13:57:28,572	200		73,60
			200	73,60
			200	73,60
15/05/2024	13:56:30,431	32		73,60
			32	73,60
			32	73,60
15/05/2024	13:55:21,864	9		73,70
			9	73,70
			9	73,70
15/05/2024	13:47:58,427	256		73,60
			256	73,60
			256	73,60
15/05/2024	13:47:37,471	4		73,70
			4	73,70
			4	73,70
15/05/2024	13:43:45,646	5		73,60
			5	73,60
			5	73,60
15/05/2024	13:36:50,161	10		73,40
			10	73,40
			10	73,40
15/05/2024	13:36:50,074	20		73,40
			20	73,40
			20	73,40
15/05/2024	13:34:21,303	5		73,60
			5	73,60
			5	73,60
15/05/2024	13:32:33,308	40		73,60
			40	73,60
			40	73,60
15/05/2024	13:31:16,708	20		73,60
			20	73,60
			20	73,60
15/05/2024	13:30:06,131	1		73,50
			1	73,50
			1	73,50
15/05/2024	13:30:05,977	2		73,50
			2	73,50
			2	73,50
15/05/2024	13:28:50,414	13		73,60
			13	73,60
			13	73,60
15/05/2024	13:24:15,302	15		73,50
			15	73,50
			15	73,50
15/05/2024	13:24:07,940	5		73,60
			5	73,60
			5	73,60
15/05/2024	13:24:04,232	35		73,50
			35	73,50
			35	73,50
15/05/2024	13:21:55,207	680		73,60
			680	73,60
			680	73,60
15/05/2024	13:19:49,796	30		73,60
			30	73,60
			30	73,60
15/05/2024	13:19:09,593	34		73,70
			34	73,70
			34	73,70
15/05/2024	13:14:29,254	57		73,60
			57	73,60
			57	73,60
15/05/2024	13:12:53,464	20		73,60
			20	73,60
			20	73,60
15/05/2024	13:11:52,635	15		73,70
			15	73,70
			15	73,70
15/05/2024	13:08:11,448	100		73,70
			3	73,70
			100	73,70
			97	73,70
15/05/2024	13:07:31,959	20		73,60
			20	73,60
			20	73,60
15/05/2024	13:06:25,511	680		73,60
			680	73,60
			680	73,60
15/05/2024	13:03:53,723	40		73,60
			40	73,60
			40	73,60
15/05/2024	13:00:29,141	680		73,60
			680	73,60
			680	73,60
15/05/2024	12:58:43,539	300		73,60
			300	73,60
			300	73,60
15/05/2024	12:58:37,948	27		73,50
			27	73,50
			27	73,50
15/05/2024	12:58:32,961	33		73,60
			33	73,60
			33	73,60
15/05/2024	12:54:27,172	13		73,60
			13	73,60
			13	73,60
15/05/2024	12:54:26,705	14		73,60
			14	73,60
			14	73,60
15/05/2024	12:54:26,613	5		73,60
			5	73,60
			5	73,60
15/05/2024	12:48:36,632	3		73,50
			3	73,50
			3	73,50
15/05/2024	12:45:44,208	130		73,50
			130	73,50
			130	73,50
15/05/2024	12:42:03,950	20		73,50
			20	73,50
			20	73,50
15/05/2024	12:37:22,460	50		73,40
			50	73,40
			25	73,40
			25	73,40
15/05/2024	12:37:22,349	20		73,40
			20	73,40
			20	73,40
15/05/2024	12:36:49,619	680		73,50
			680	73,50
			680	73,50
15/05/2024	12:34:38,026	500		73,50
			500	73,50
			500	73,50
15/05/2024	12:31:44,060	4		73,50
			4	73,50
			4	73,50
15/05/2024	12:31:01,139	7		73,60
			7	73,60
			7	73,60
15/05/2024	12:31:00,892	30		73,60
			30	73,60
			30	73,60
15/05/2024	12:28:16,766	30		73,60
			30	73,60
			30	73,60
15/05/2024	12:23:09,388	10		73,50
			10	73,50
			10	73,50
15/05/2024	12:22:05,635	2		73,50
			2	73,50
			2	73,50
15/05/2024	12:20:54,827	500		73,60
			500	73,60
			500	73,60
15/05/2024	12:20:51,984	15		73,60
			15	73,60
			15	73,60
15/05/2024	12:20:22,636	100		73,60
			100	73,60
			100	73,60
15/05/2024	12:18:42,014	5		73,50
			5	73,50
			5	73,50
15/05/2024	12:17:19,422	70		73,60
			70	73,60
			70	73,60
15/05/2024	12:17:16,247	100		73,50
			10	73,50
			100	73,50
			90	73,50
15/05/2024	12:12:50,481	50		73,60
			50	73,60
			50	73,60
15/05/2024	12:11:01,765	35		73,70
			35	73,70
			35	73,70
15/05/2024	12:10:14,147	3		73,60
			3	73,60
			3	73,60
15/05/2024	12:09:58,056	6		73,70
			6	73,70
			6	73,70
15/05/2024	12:07:16,375	65		73,70
			65	73,70
			10	73,70
			55	73,70
15/05/2024	12:07:09,357	680		73,70
			680	73,70
			680	73,70
15/05/2024	12:04:27,064	7		73,60
			7	73,60
			7	73,60
15/05/2024	12:03:55,683	7		73,60
			7	73,60
			7	73,60
15/05/2024	12:03:03,936	100		73,60
			100	73,60
			100	73,60
15/05/2024	12:02:31,875	45		73,60
			45	73,60
			45	73,60
15/05/2024	11:59:45,907	3		73,70
			3	73,70
			3	73,70
15/05/2024	11:58:39,606	20		73,70
			20	73,70
			20	73,70
15/05/2024	11:58:16,273	381		73,70
			381	73,70
			381	73,70
15/05/2024	11:55:23,392	15		73,70
			15	73,70
			15	73,70
15/05/2024	11:52:36,123	55		73,70
			55	73,70
			55	73,70
15/05/2024	11:50:37,776	15		73,50
			15	73,50
			15	73,50
15/05/2024	11:47:28,115	35		73,50
			35	73,50
			35	73,50
15/05/2024	11:46:43,393	21		73,50
			21	73,50
			21	73,50
15/05/2024	11:46:10,338	80		73,50
			50	73,50
			30	73,50
			80	73,50
15/05/2024	11:45:46,407	15		73,60
			15	73,60
			15	73,60
15/05/2024	11:44:59,981	7		73,60
			7	73,60
			7	73,60
15/05/2024	11:44:58,446	15		73,60
			15	73,60
			15	73,60
15/05/2024	11:44:53,479	4		73,60
			4	73,60
			4	73,60
15/05/2024	11:44:29,671	15		73,60
			15	73,60
			15	73,60
15/05/2024	11:44:07,809	15		73,50
			15	73,50
			15	73,50
15/05/2024	11:42:09,243	46		73,60
			46	73,60
			46	73,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)