Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
644
583
162,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:16,234 | 10 | 162,00 | |
10 | 162,00 | |||
10 | 162,00 | |||
17/05/2024 | 21:53:45,998 | 204 | 162,04 | |
204 | 162,04 | |||
204 | 162,04 | |||
17/05/2024 | 21:51:19,700 | 170 | 162,00 | |
60 | 162,00 | |||
25 | 162,00 | |||
170 | 162,00 | |||
5 | 162,00 | |||
40 | 162,00 | |||
40 | 162,00 | |||
17/05/2024 | 21:50:37,238 | 30 | 161,90 | |
30 | 161,90 | |||
30 | 161,90 | |||
17/05/2024 | 21:49:19,773 | 80 | 161,98 | |
80 | 161,98 | |||
80 | 161,98 | |||
17/05/2024 | 21:47:11,991 | 18 | 161,96 | |
18 | 161,96 | |||
18 | 161,96 | |||
17/05/2024 | 21:42:52,696 | 7 | 161,96 | |
7 | 161,96 | |||
7 | 161,96 | |||
17/05/2024 | 21:33:02,816 | 50 | 161,82 | |
50 | 161,82 | |||
50 | 161,82 | |||
17/05/2024 | 21:32:34,848 | 159 | 161,82 | |
159 | 161,82 | |||
159 | 161,82 | |||
17/05/2024 | 21:30:51,905 | 4 | 161,82 | |
4 | 161,82 | |||
4 | 161,82 | |||
17/05/2024 | 21:30:27,383 | 20 | 161,96 | |
20 | 161,96 | |||
20 | 161,96 | |||
17/05/2024 | 21:27:28,878 | 10 | 161,86 | |
10 | 161,86 | |||
10 | 161,86 | |||
17/05/2024 | 21:25:18,013 | 30 | 161,86 | |
30 | 161,86 | |||
30 | 161,86 | |||
17/05/2024 | 21:24:22,169 | 100 | 161,80 | |
100 | 161,80 | |||
100 | 161,80 | |||
17/05/2024 | 21:17:30,211 | 20 | 161,98 | |
20 | 161,98 | |||
20 | 161,98 | |||
17/05/2024 | 21:12:02,781 | 10 | 161,88 | |
10 | 161,88 | |||
10 | 161,88 | |||
17/05/2024 | 21:11:15,621 | 100 | 161,84 | |
100 | 161,84 | |||
100 | 161,84 | |||
17/05/2024 | 21:04:09,208 | 2 | 161,80 | |
2 | 161,80 | |||
2 | 161,80 | |||
17/05/2024 | 21:02:46,045 | 2 | 161,94 | |
2 | 161,94 | |||
2 | 161,94 | |||
17/05/2024 | 20:53:33,889 | 70 | 161,68 | |
70 | 161,68 | |||
70 | 161,68 | |||
17/05/2024 | 20:52:25,557 | 10 | 161,58 | |
10 | 161,58 | |||
10 | 161,58 | |||
17/05/2024 | 20:45:49,686 | 5 | 161,46 | |
5 | 161,46 | |||
5 | 161,46 | |||
17/05/2024 | 20:42:16,877 | 15 | 161,46 | |
15 | 161,46 | |||
15 | 161,46 | |||
17/05/2024 | 20:39:22,666 | 13 | 161,54 | |
13 | 161,54 | |||
13 | 161,54 | |||
17/05/2024 | 20:38:46,152 | 30 | 161,46 | |
30 | 161,46 | |||
30 | 161,46 | |||
17/05/2024 | 20:35:38,805 | 1 | 161,34 | |
1 | 161,34 | |||
1 | 161,34 | |||
17/05/2024 | 20:30:07,279 | 362 | 161,42 | |
362 | 161,42 | |||
362 | 161,42 | |||
17/05/2024 | 20:26:57,147 | 20 | 161,24 | |
20 | 161,24 | |||
20 | 161,24 | |||
17/05/2024 | 20:26:45,654 | 18 | 161,36 | |
18 | 161,36 | |||
18 | 161,36 | |||
17/05/2024 | 20:26:35,288 | 20 | 161,34 | |
20 | 161,34 | |||
20 | 161,34 | |||
17/05/2024 | 20:25:16,819 | 15 | 161,34 | |
15 | 161,34 | |||
15 | 161,34 | |||
17/05/2024 | 20:23:47,191 | 10 | 161,18 | |
10 | 161,18 | |||
10 | 161,18 | |||
17/05/2024 | 20:21:36,271 | 10 | 161,30 | |
10 | 161,30 | |||
10 | 161,30 | |||
17/05/2024 | 20:15:41,639 | 1 | 161,40 | |
1 | 161,40 | |||
1 | 161,40 | |||
17/05/2024 | 20:14:44,749 | 3 | 161,36 | |
3 | 161,36 | |||
3 | 161,36 | |||
17/05/2024 | 20:14:42,182 | 30 | 161,22 | |
30 | 161,22 | |||
30 | 161,22 | |||
17/05/2024 | 20:11:56,152 | 1 500 | 161,46 | |
1 500 | 161,46 | |||
1 500 | 161,46 | |||
17/05/2024 | 20:11:00,760 | 50 | 161,44 | |
50 | 161,44 | |||
50 | 161,44 | |||
17/05/2024 | 20:08:03,192 | 20 | 161,58 | |
20 | 161,58 | |||
20 | 161,58 | |||
17/05/2024 | 20:07:51,129 | 102 | 161,46 | |
102 | 161,46 | |||
102 | 161,46 | |||
17/05/2024 | 20:04:51,118 | 122 | 161,38 | |
122 | 161,38 | |||
122 | 161,38 | |||
17/05/2024 | 20:04:00,125 | 15 | 161,58 | |
15 | 161,58 | |||
15 | 161,58 | |||
17/05/2024 | 19:59:21,381 | 4 | 161,62 | |
4 | 161,62 | |||
4 | 161,62 | |||
17/05/2024 | 19:52:43,717 | 20 | 161,68 | |
20 | 161,68 | |||
20 | 161,68 | |||
17/05/2024 | 19:51:36,171 | 40 | 161,76 | |
40 | 161,76 | |||
40 | 161,76 | |||
17/05/2024 | 19:47:31,750 | 20 | 161,76 | |
20 | 161,76 | |||
20 | 161,76 | |||
17/05/2024 | 19:45:46,043 | 50 | 161,88 | |
50 | 161,88 | |||
50 | 161,88 | |||
17/05/2024 | 19:43:51,313 | 20 | 161,82 | |
20 | 161,82 | |||
20 | 161,82 | |||
17/05/2024 | 19:43:13,503 | 18 | 161,96 | |
18 | 161,96 | |||
18 | 161,96 | |||
17/05/2024 | 19:33:44,418 | 131 | 161,98 | |
131 | 161,98 | |||
131 | 161,98 | |||
17/05/2024 | 19:33:02,183 | 1 500 | 161,98 | |
1 500 | 161,98 | |||
1 500 | 161,98 | |||
17/05/2024 | 19:32:48,797 | 369 | 161,98 | |
60 | 161,98 | |||
309 | 161,98 | |||
369 | 161,98 | |||
17/05/2024 | 19:29:25,773 | 150 | 161,90 | |
150 | 161,90 | |||
150 | 161,90 | |||
17/05/2024 | 19:27:57,353 | 90 | 161,86 | |
90 | 161,86 | |||
90 | 161,86 | |||
17/05/2024 | 19:24:32,628 | 142 | 161,92 | |
142 | 161,92 | |||
142 | 161,92 | |||
17/05/2024 | 19:22:32,448 | 10 | 161,92 | |
10 | 161,92 | |||
10 | 161,92 | |||
17/05/2024 | 19:20:40,658 | 2 | 161,82 | |
2 | 161,82 | |||
2 | 161,82 | |||
17/05/2024 | 19:17:20,329 | 50 | 161,98 | |
50 | 161,98 | |||
50 | 161,98 | |||
17/05/2024 | 19:17:16,162 | 156 | 161,92 | |
156 | 161,92 | |||
156 | 161,92 | |||
17/05/2024 | 19:16:21,455 | 15 | 161,98 | |
15 | 161,98 | |||
15 | 161,98 | |||
17/05/2024 | 19:15:53,833 | 20 | 161,98 | |
20 | 161,98 | |||
20 | 161,98 | |||
17/05/2024 | 19:13:12,280 | 23 | 161,90 | |
23 | 161,90 | |||
23 | 161,90 | |||
17/05/2024 | 19:09:49,554 | 75 | 161,86 | |
75 | 161,86 | |||
75 | 161,86 | |||
17/05/2024 | 19:09:08,071 | 20 | 161,82 | |
20 | 161,82 | |||
20 | 161,82 | |||
17/05/2024 | 19:05:43,902 | 1 | 161,96 | |
1 | 161,96 | |||
1 | 161,96 | |||
17/05/2024 | 19:03:59,212 | 20 | 162,02 | |
20 | 162,02 | |||
20 | 162,02 | |||
17/05/2024 | 19:00:54,858 | 3 | 161,98 | |
3 | 161,98 | |||
3 | 161,98 | |||
17/05/2024 | 18:57:16,100 | 1 | 161,94 | |
1 | 161,94 | |||
1 | 161,94 | |||
17/05/2024 | 18:55:26,457 | 155 | 161,94 | |
155 | 161,94 | |||
155 | 161,94 | |||
17/05/2024 | 18:52:25,923 | 4 | 161,98 | |
4 | 161,98 | |||
4 | 161,98 | |||
17/05/2024 | 18:52:22,676 | 2 | 161,98 | |
2 | 161,98 | |||
2 | 161,98 | |||
17/05/2024 | 18:51:49,877 | 50 | 161,98 | |
50 | 161,98 | |||
50 | 161,98 | |||
17/05/2024 | 18:50:39,446 | 16 | 161,84 | |
16 | 161,84 | |||
16 | 161,84 | |||
17/05/2024 | 18:49:50,571 | 15 | 161,98 | |
15 | 161,98 | |||
15 | 161,98 | |||
17/05/2024 | 18:48:55,658 | 1 | 161,90 | |
1 | 161,90 | |||
1 | 161,90 | |||
17/05/2024 | 18:47:24,739 | 5 | 161,86 | |
5 | 161,86 | |||
5 | 161,86 | |||
17/05/2024 | 18:46:36,380 | 10 | 161,94 | |
10 | 161,94 | |||
10 | 161,94 | |||
17/05/2024 | 18:46:33,554 | 59 | 161,84 | |
59 | 161,84 | |||
59 | 161,84 | |||
17/05/2024 | 18:45:04,105 | 3 | 161,82 | |
3 | 161,82 | |||
3 | 161,82 | |||
17/05/2024 | 18:44:34,046 | 4 | 161,82 | |
4 | 161,82 | |||
4 | 161,82 | |||
17/05/2024 | 18:41:52,810 | 10 | 161,92 | |
10 | 161,92 | |||
10 | 161,92 | |||
17/05/2024 | 18:41:16,782 | 3 | 161,82 | |
3 | 161,82 | |||
3 | 161,82 | |||
17/05/2024 | 18:41:07,814 | 3 | 161,82 | |
3 | 161,82 | |||
3 | 161,82 | |||
17/05/2024 | 18:40:16,145 | 10 | 161,80 | |
10 | 161,80 | |||
10 | 161,80 | |||
17/05/2024 | 18:39:41,155 | 10 | 161,80 | |
10 | 161,80 | |||
10 | 161,80 | |||
17/05/2024 | 18:38:57,242 | 9 | 161,82 | |
9 | 161,82 | |||
9 | 161,82 | |||
17/05/2024 | 18:38:31,085 | 75 | 161,82 | |
53 | 161,82 | |||
22 | 161,82 | |||
75 | 161,82 | |||
17/05/2024 | 18:33:35,958 | 20 | 161,74 | |
20 | 161,74 | |||
20 | 161,74 | |||
17/05/2024 | 18:29:36,241 | 2 | 161,72 | |
2 | 161,72 | |||
2 | 161,72 | |||
17/05/2024 | 18:28:57,914 | 50 | 161,64 | |
50 | 161,64 | |||
50 | 161,64 | |||
17/05/2024 | 18:27:26,221 | 10 | 161,62 | |
10 | 161,62 | |||
10 | 161,62 | |||
17/05/2024 | 18:27:14,036 | 6 | 161,76 | |
6 | 161,76 | |||
6 | 161,76 | |||
17/05/2024 | 18:27:06,639 | 5 | 161,76 | |
5 | 161,76 | |||
5 | 161,76 | |||
17/05/2024 | 18:26:20,791 | 32 | 161,68 | |
32 | 161,68 | |||
32 | 161,68 | |||
17/05/2024 | 18:21:21,914 | 1 | 161,84 | |
1 | 161,84 | |||
1 | 161,84 | |||
17/05/2024 | 18:21:07,963 | 10 | 161,84 | |
10 | 161,84 | |||
10 | 161,84 | |||
17/05/2024 | 18:20:49,980 | 25 | 161,84 | |
25 | 161,84 | |||
25 | 161,84 | |||
17/05/2024 | 18:20:34,599 | 3 | 161,76 | |
3 | 161,76 | |||
3 | 161,76 | |||
17/05/2024 | 18:19:02,787 | 49 | 161,72 | |
49 | 161,72 | |||
49 | 161,72 | |||
17/05/2024 | 18:16:55,292 | 9 | 161,70 | |
9 | 161,70 | |||
9 | 161,70 | |||
17/05/2024 | 18:15:14,371 | 19 | 161,58 | |
19 | 161,58 | |||
19 | 161,58 | |||
17/05/2024 | 18:14:29,595 | 10 | 161,74 | |
10 | 161,74 | |||
10 | 161,74 | |||
17/05/2024 | 18:13:24,264 | 1 | 161,76 | |
1 | 161,76 | |||
1 | 161,76 | |||
17/05/2024 | 18:13:21,670 | 10 | 161,64 | |
10 | 161,64 | |||
10 | 161,64 | |||
17/05/2024 | 18:10:54,160 | 12 | 161,74 | |
12 | 161,74 | |||
12 | 161,74 | |||
17/05/2024 | 18:05:41,194 | 40 | 161,62 | |
40 | 161,62 | |||
40 | 161,62 | |||
17/05/2024 | 18:05:02,199 | 1 | 161,60 | |
1 | 161,60 | |||
1 | 161,60 | |||
17/05/2024 | 18:03:06,068 | 140 | 161,64 | |
140 | 161,64 | |||
140 | 161,64 | |||
17/05/2024 | 18:02:47,484 | 15 | 161,60 | |
15 | 161,60 | |||
15 | 161,60 | |||
17/05/2024 | 17:59:19,529 | 20 | 161,72 | |
20 | 161,72 | |||
20 | 161,72 | |||
17/05/2024 | 17:59:13,853 | 113 | 161,72 | |
113 | 161,72 | |||
113 | 161,72 | |||
17/05/2024 | 17:58:03,298 | 18 | 161,64 | |
18 | 161,64 | |||
18 | 161,64 | |||
17/05/2024 | 17:57:22,217 | 2 | 161,68 | |
2 | 161,68 | |||
2 | 161,68 | |||
17/05/2024 | 17:53:39,041 | 30 | 161,50 | |
30 | 161,50 | |||
30 | 161,50 | |||
17/05/2024 | 17:53:36,821 | 100 | 161,50 | |
100 | 161,50 | |||
100 | 161,50 | |||
17/05/2024 | 17:52:56,516 | 3 | 161,62 | |
3 | 161,62 | |||
3 | 161,62 | |||
17/05/2024 | 17:51:38,773 | 100 | 161,48 | |
100 | 161,48 | |||
100 | 161,48 | |||
17/05/2024 | 17:50:53,844 | 100 | 161,44 | |
100 | 161,44 | |||
100 | 161,44 | |||
17/05/2024 | 17:50:46,025 | 30 | 161,44 | |
30 | 161,44 | |||
30 | 161,44 | |||
17/05/2024 | 17:49:58,556 | 3 | 161,44 | |
3 | 161,44 | |||
3 | 161,44 | |||
17/05/2024 | 17:49:54,251 | 2 | 161,30 | |
2 | 161,30 | |||
2 | 161,30 | |||
17/05/2024 | 17:46:04,123 | 10 | 161,44 | |
10 | 161,44 | |||
10 | 161,44 | |||
17/05/2024 | 17:45:52,054 | 45 | 161,40 | |
45 | 161,40 | |||
45 | 161,40 | |||
17/05/2024 | 17:45:23,842 | 20 | 161,32 | |
20 | 161,32 | |||
20 | 161,32 | |||
17/05/2024 | 17:44:55,177 | 20 | 161,44 | |
20 | 161,44 | |||
20 | 161,44 | |||
17/05/2024 | 17:43:45,671 | 100 | 161,52 | |
100 | 161,52 | |||
100 | 161,52 | |||
17/05/2024 | 17:43:44,967 | 5 | 161,52 | |
5 | 161,52 | |||
5 | 161,52 | |||
17/05/2024 | 17:43:23,502 | 100 | 161,56 | |
100 | 161,56 | |||
80 | 161,56 | |||
20 | 161,56 | |||
17/05/2024 | 17:42:27,708 | 15 | 161,60 | |
15 | 161,60 | |||
15 | 161,60 | |||
17/05/2024 | 17:41:11,366 | 79 | 161,48 | |
79 | 161,48 | |||
79 | 161,48 | |||
17/05/2024 | 17:41:06,935 | 37 | 161,48 | |
37 | 161,48 | |||
37 | 161,48 | |||
17/05/2024 | 17:38:54,968 | 40 | 161,44 | |
40 | 161,44 | |||
40 | 161,44 | |||
17/05/2024 | 17:35:12,676 | 60 | 161,58 | |
60 | 161,58 | |||
60 | 161,58 | |||
17/05/2024 | 17:34:05,039 | 8 | 161,64 | |
8 | 161,64 | |||
8 | 161,64 | |||
17/05/2024 | 17:32:45,427 | 298 | 161,62 | |
298 | 161,62 | |||
298 | 161,62 | |||
17/05/2024 | 17:31:35,051 | 12 | 161,62 | |
12 | 161,62 | |||
12 | 161,62 | |||
17/05/2024 | 17:31:13,893 | 12 | 161,62 | |
12 | 161,62 | |||
12 | 161,62 | |||
17/05/2024 | 17:30:49,111 | 9 | 161,64 | |
9 | 161,64 | |||
9 | 161,64 | |||
17/05/2024 | 17:29:49,822 | 40 | 161,60 | |
40 | 161,60 | |||
40 | 161,60 | |||
17/05/2024 | 17:29:19,609 | 66 | 161,64 | |
66 | 161,64 | |||
66 | 161,64 | |||
17/05/2024 | 17:28:53,608 | 300 | 161,64 | |
300 | 161,64 | |||
300 | 161,64 | |||
17/05/2024 | 17:27:47,022 | 80 | 161,58 | |
80 | 161,58 | |||
80 | 161,58 | |||
17/05/2024 | 17:26:38,153 | 20 | 161,64 | |
20 | 161,64 | |||
20 | 161,64 | |||
17/05/2024 | 17:25:54,982 | 50 | 161,60 | |
50 | 161,60 | |||
50 | 161,60 | |||
17/05/2024 | 17:25:13,445 | 13 | 161,50 | |
13 | 161,50 | |||
13 | 161,50 | |||
17/05/2024 | 17:23:27,789 | 51 | 161,54 | |
51 | 161,54 | |||
51 | 161,54 | |||
17/05/2024 | 17:21:35,041 | 4 | 161,56 | |
4 | 161,56 | |||
4 | 161,56 | |||
17/05/2024 | 17:21:06,919 | 9 | 161,60 | |
9 | 161,60 | |||
9 | 161,60 | |||
17/05/2024 | 17:20:33,585 | 200 | 161,50 | |
200 | 161,50 | |||
200 | 161,50 | |||
17/05/2024 | 17:19:22,938 | 15 | 161,52 | |
15 | 161,52 | |||
15 | 161,52 | |||
17/05/2024 | 17:19:13,922 | 6 | 161,54 | |
6 | 161,54 | |||
6 | 161,54 | |||
17/05/2024 | 17:18:58,604 | 1 | 161,60 | |
1 | 161,60 | |||
1 | 161,60 | |||
17/05/2024 | 17:12:55,516 | 17 | 161,40 | |
17 | 161,40 | |||
17 | 161,40 | |||
17/05/2024 | 17:12:20,119 | 4 | 161,52 | |
4 | 161,52 | |||
4 | 161,52 | |||
17/05/2024 | 17:11:37,669 | 125 | 161,44 | |
125 | 161,44 | |||
125 | 161,44 | |||
17/05/2024 | 17:10:11,597 | 6 | 161,52 | |
6 | 161,52 | |||
6 | 161,52 | |||
17/05/2024 | 17:09:43,901 | 20 | 161,48 | |
20 | 161,48 | |||
20 | 161,48 | |||
17/05/2024 | 17:08:37,436 | 536 | 161,44 | |
536 | 161,44 | |||
536 | 161,44 | |||
17/05/2024 | 17:07:34,796 | 569 | 161,32 | |
569 | 161,32 | |||
569 | 161,32 | |||
17/05/2024 | 17:06:38,613 | 26 | 161,36 | |
26 | 161,36 | |||
26 | 161,36 | |||
17/05/2024 | 17:06:33,440 | 20 | 161,42 | |
20 | 161,42 | |||
20 | 161,42 | |||
17/05/2024 | 17:06:22,647 | 63 | 161,36 | |
63 | 161,36 | |||
63 | 161,36 | |||
17/05/2024 | 17:05:02,873 | 2 | 161,34 | |
2 | 161,34 | |||
2 | 161,34 | |||
17/05/2024 | 17:04:12,278 | 10 | 161,38 | |
10 | 161,38 | |||
10 | 161,38 | |||
17/05/2024 | 17:01:45,128 | 7 | 161,52 | |
7 | 161,52 | |||
7 | 161,52 | |||
17/05/2024 | 17:01:41,912 | 10 | 161,58 | |
10 | 161,58 | |||
10 | 161,58 | |||
17/05/2024 | 17:01:12,989 | 19 | 161,54 | |
19 | 161,54 | |||
19 | 161,54 | |||
17/05/2024 | 17:00:20,023 | 1 | 161,46 | |
1 | 161,46 | |||
1 | 161,46 | |||
17/05/2024 | 16:59:20,353 | 300 | 161,46 | |
300 | 161,46 | |||
300 | 161,46 | |||
17/05/2024 | 16:58:00,818 | 123 | 161,50 | |
123 | 161,50 | |||
123 | 161,50 | |||
17/05/2024 | 16:56:48,406 | 11 | 161,54 | |
11 | 161,54 | |||
11 | 161,54 | |||
17/05/2024 | 16:52:43,187 | 100 | 161,70 | |
100 | 161,70 | |||
100 | 161,70 | |||
17/05/2024 | 16:51:12,940 | 23 | 161,80 | |
23 | 161,80 | |||
23 | 161,80 | |||
17/05/2024 | 16:51:09,803 | 6 | 161,72 | |
6 | 161,72 | |||
6 | 161,72 | |||
17/05/2024 | 16:51:07,570 | 5 | 161,78 | |
5 | 161,78 | |||
5 | 161,78 | |||
17/05/2024 | 16:50:52,185 | 70 | 161,78 | |
70 | 161,78 | |||
70 | 161,78 | |||
17/05/2024 | 16:50:49,694 | 6 | 161,80 | |
6 | 161,80 | |||
6 | 161,80 | |||
17/05/2024 | 16:49:59,234 | 25 | 161,88 | |
25 | 161,88 | |||
25 | 161,88 | |||
17/05/2024 | 16:49:41,885 | 400 | 161,86 | |
400 | 161,86 | |||
400 | 161,86 | |||
17/05/2024 | 16:48:01,013 | 35 | 161,98 | |
35 | 161,98 | |||
35 | 161,98 | |||
17/05/2024 | 16:46:58,032 | 125 | 161,90 | |
125 | 161,90 | |||
125 | 161,90 | |||
17/05/2024 | 16:45:06,774 | 10 | 161,92 | |
10 | 161,92 | |||
10 | 161,92 | |||
17/05/2024 | 16:44:41,518 | 7 | 161,88 | |
7 | 161,88 | |||
7 | 161,88 | |||
17/05/2024 | 16:43:14,501 | 50 | 162,02 | |
50 | 162,02 | |||
10 | 162,02 | |||
40 | 162,02 | |||
17/05/2024 | 16:43:14,315 | 80 | 161,96 | |
80 | 161,96 | |||
80 | 161,96 | |||
17/05/2024 | 16:41:28,239 | 465 | 161,98 | |
465 | 161,98 | |||
465 | 161,98 | |||
17/05/2024 | 16:40:35,064 | 50 | 162,02 | |
50 | 162,02 | |||
50 | 162,02 | |||
17/05/2024 | 16:40:25,837 | 6 | 162,00 | |
6 | 162,00 | |||
6 | 162,00 | |||
17/05/2024 | 16:39:47,298 | 1 097 | 162,00 | |
157 | 162,00 | |||
500 | 162,00 | |||
1 097 | 162,00 | |||
30 | 162,00 | |||
19 | 162,00 | |||
15 | 162,00 | |||
309 | 162,00 | |||
2 | 162,00 | |||
15 | 162,00 | |||
20 | 162,00 | |||
30 | 162,00 | |||
17/05/2024 | 16:39:20,238 | 1 500 | 162,00 | |
846 | 162,00 | |||
600 | 162,00 | |||
1 500 | 162,00 | |||
45 | 162,00 | |||
9 | 162,00 | |||
17/05/2024 | 16:37:28,208 | 3 | 161,98 | |
3 | 161,98 | |||
3 | 161,98 | |||
17/05/2024 | 16:36:23,117 | 100 | 161,84 | |
100 | 161,84 | |||
100 | 161,84 | |||
17/05/2024 | 16:35:52,768 | 22 | 161,94 | |
22 | 161,94 | |||
22 | 161,94 | |||
17/05/2024 | 16:35:48,762 | 21 | 161,94 | |
21 | 161,94 | |||
21 | 161,94 | |||
17/05/2024 | 16:35:26,267 | 4 | 161,86 | |
4 | 161,86 | |||
4 | 161,86 | |||
17/05/2024 | 16:35:16,376 | 5 | 161,94 | |
5 | 161,94 | |||
5 | 161,94 | |||
17/05/2024 | 16:35:13,944 | 10 | 161,90 | |
10 | 161,90 | |||
10 | 161,90 | |||
17/05/2024 | 16:34:26,701 | 3 | 161,76 | |
3 | 161,76 | |||
3 | 161,76 | |||
17/05/2024 | 16:33:50,180 | 3 | 161,74 | |
3 | 161,74 | |||
3 | 161,74 | |||
17/05/2024 | 16:29:38,507 | 27 | 161,76 | |
27 | 161,76 | |||
27 | 161,76 | |||
17/05/2024 | 16:29:38,390 | 20 | 161,76 | |
20 | 161,76 | |||
20 | 161,76 | |||
17/05/2024 | 16:29:35,784 | 65 | 161,76 | |
65 | 161,76 | |||
65 | 161,76 | |||
17/05/2024 | 16:26:54,330 | 40 | 161,74 | |
40 | 161,74 | |||
40 | 161,74 | |||
17/05/2024 | 16:25:56,078 | 100 | 161,74 | |
100 | 161,74 | |||
100 | 161,74 | |||
17/05/2024 | 16:21:50,829 | 20 | 161,62 | |
20 | 161,62 | |||
20 | 161,62 | |||
17/05/2024 | 16:21:19,130 | 17 | 161,66 | |
17 | 161,66 | |||
17 | 161,66 | |||
17/05/2024 | 16:19:12,328 | 13 | 161,68 | |
13 | 161,68 | |||
13 | 161,68 | |||
17/05/2024 | 16:16:59,527 | 15 | 161,74 | |
15 | 161,74 | |||
15 | 161,74 | |||
17/05/2024 | 16:16:02,506 | 30 | 161,68 | |
30 | 161,68 | |||
30 | 161,68 | |||
17/05/2024 | 16:15:38,878 | 6 | 161,74 | |
6 | 161,74 | |||
6 | 161,74 | |||
17/05/2024 | 16:14:28,896 | 8 | 161,60 | |
8 | 161,60 | |||
8 | 161,60 | |||
17/05/2024 | 16:12:20,612 | 110 | 161,50 | |
110 | 161,50 | |||
110 | 161,50 | |||
17/05/2024 | 16:10:00,240 | 21 | 161,46 | |
21 | 161,46 | |||
21 | 161,46 | |||
17/05/2024 | 16:09:52,970 | 80 | 161,38 | |
80 | 161,38 | |||
80 | 161,38 | |||
17/05/2024 | 16:08:27,611 | 1 497 | 161,20 | |
1 497 | 161,20 | |||
1 497 | 161,20 | |||
17/05/2024 | 16:06:55,193 | 22 | 161,40 | |
22 | 161,40 | |||
22 | 161,40 | |||
17/05/2024 | 16:05:27,752 | 50 | 161,40 | |
50 | 161,40 | |||
50 | 161,40 | |||
17/05/2024 | 16:05:27,603 | 118 | 161,42 | |
118 | 161,42 | |||
118 | 161,42 | |||
17/05/2024 | 16:05:18,730 | 20 | 161,46 | |
20 | 161,46 | |||
20 | 161,46 | |||
17/05/2024 | 16:04:24,952 | 1 | 161,38 | |
1 | 161,38 | |||
1 | 161,38 | |||
17/05/2024 | 16:04:13,638 | 31 | 161,36 | |
31 | 161,36 | |||
31 | 161,36 | |||
17/05/2024 | 16:01:23,277 | 40 | 161,44 | |
40 | 161,44 | |||
40 | 161,44 | |||
17/05/2024 | 16:00:20,217 | 27 | 161,58 | |
27 | 161,58 | |||
27 | 161,58 | |||
17/05/2024 | 16:00:16,595 | 40 | 161,56 | |
40 | 161,56 | |||
40 | 161,56 | |||
17/05/2024 | 16:00:12,150 | 39 | 161,50 | |
19 | 161,50 | |||
39 | 161,50 | |||
20 | 161,50 | |||
17/05/2024 | 16:00:11,319 | 45 | 161,46 | |
45 | 161,46 | |||
45 | 161,46 | |||
17/05/2024 | 16:00:06,661 | 23 | 161,40 | |
23 | 161,40 | |||
23 | 161,40 | |||
17/05/2024 | 15:59:20,493 | 50 | 161,38 | |
50 | 161,38 | |||
50 | 161,38 | |||
17/05/2024 | 15:59:13,604 | 9 | 161,30 | |
9 | 161,30 | |||
9 | 161,30 | |||
17/05/2024 | 15:58:28,156 | 13 | 161,16 | |
13 | 161,16 | |||
13 | 161,16 | |||
17/05/2024 | 15:58:20,924 | 33 | 161,16 | |
33 | 161,16 | |||
33 | 161,16 | |||
17/05/2024 | 15:57:29,292 | 10 | 161,14 | |
10 | 161,14 | |||
10 | 161,14 | |||
17/05/2024 | 15:56:48,418 | 50 | 161,16 | |
50 | 161,16 | |||
50 | 161,16 | |||
17/05/2024 | 15:56:24,037 | 205 | 161,00 | |
100 | 161,00 | |||
205 | 161,00 | |||
4 | 161,00 | |||
76 | 161,00 | |||
25 | 161,00 | |||
17/05/2024 | 15:55:13,834 | 17 | 160,76 | |
17 | 160,76 | |||
17 | 160,76 | |||
17/05/2024 | 15:55:11,330 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
17/05/2024 | 15:54:14,651 | 5 | 160,88 | |
5 | 160,88 | |||
5 | 160,88 | |||
17/05/2024 | 15:52:44,814 | 12 | 160,90 | |
12 | 160,90 | |||
12 | 160,90 | |||
17/05/2024 | 15:51:50,909 | 60 | 160,98 | |
60 | 160,98 | |||
60 | 160,98 | |||
17/05/2024 | 15:49:47,772 | 60 | 160,66 | |
60 | 160,66 | |||
60 | 160,66 | |||
17/05/2024 | 15:49:44,909 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
17/05/2024 | 15:48:10,194 | 1 | 160,84 | |
1 | 160,84 | |||
1 | 160,84 | |||
17/05/2024 | 15:46:56,248 | 9 | 160,94 | |
9 | 160,94 | |||
9 | 160,94 | |||
17/05/2024 | 15:46:48,489 | 1 000 | 160,98 | |
1 000 | 160,98 | |||
1 000 | 160,98 | |||
17/05/2024 | 15:46:45,852 | 16 | 161,02 | |
16 | 161,02 | |||
16 | 161,02 | |||
17/05/2024 | 15:43:30,014 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
17/05/2024 | 15:41:55,188 | 15 | 160,82 | |
15 | 160,82 | |||
15 | 160,82 | |||
17/05/2024 | 15:41:53,461 | 4 | 160,84 | |
4 | 160,84 | |||
4 | 160,84 | |||
17/05/2024 | 15:40:09,038 | 37 | 160,80 | |
37 | 160,80 | |||
37 | 160,80 | |||
17/05/2024 | 15:36:12,642 | 1 | 160,66 | |
1 | 160,66 | |||
1 | 160,66 | |||
17/05/2024 | 15:34:30,557 | 2 | 161,16 | |
2 | 161,16 | |||
2 | 161,16 | |||
17/05/2024 | 15:34:18,335 | 115 | 161,12 | |
115 | 161,12 | |||
115 | 161,12 | |||
17/05/2024 | 15:34:17,749 | 5 | 161,16 | |
5 | 161,16 | |||
5 | 161,16 | |||
17/05/2024 | 15:34:17,512 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
17/05/2024 | 15:34:14,988 | 6 | 161,08 | |
6 | 161,08 | |||
6 | 161,08 | |||
17/05/2024 | 15:34:10,233 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
17/05/2024 | 15:33:19,318 | 100 | 160,50 | |
100 | 160,50 | |||
100 | 160,50 | |||
17/05/2024 | 15:31:18,716 | 3 | 160,66 | |
3 | 160,66 | |||
3 | 160,66 | |||
17/05/2024 | 15:31:09,131 | 50 | 160,40 | |
50 | 160,40 | |||
50 | 160,40 | |||
17/05/2024 | 15:30:43,029 | 10 | 160,28 | |
10 | 160,28 | |||
10 | 160,28 | |||
17/05/2024 | 15:30:15,107 | 10 | 160,56 | |
1 | 160,56 | |||
9 | 160,56 | |||
10 | 160,56 | |||
17/05/2024 | 15:27:53,875 | 320 | 160,50 | |
320 | 160,50 | |||
300 | 160,50 | |||
20 | 160,50 | |||
17/05/2024 | 15:27:42,554 | 500 | 160,50 | |
500 | 160,50 | |||
500 | 160,50 | |||
17/05/2024 | 15:27:01,491 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
17/05/2024 | 15:23:51,570 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
17/05/2024 | 15:23:44,878 | 10 | 160,40 | |
10 | 160,40 | |||
10 | 160,40 | |||
17/05/2024 | 15:23:18,142 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
17/05/2024 | 15:20:43,332 | 125 | 160,48 | |
125 | 160,48 | |||
125 | 160,48 | |||
17/05/2024 | 15:20:39,050 | 25 | 160,48 | |
25 | 160,48 | |||
25 | 160,48 | |||
17/05/2024 | 15:15:54,529 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
17/05/2024 | 15:15:50,313 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
17/05/2024 | 15:15:26,677 | 2 | 160,48 | |
2 | 160,48 | |||
2 | 160,48 | |||
17/05/2024 | 15:11:20,530 | 62 | 160,48 | |
62 | 160,48 | |||
62 | 160,48 | |||
17/05/2024 | 15:11:11,049 | 6 | 160,46 | |
6 | 160,46 | |||
6 | 160,46 | |||
17/05/2024 | 15:10:34,991 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
17/05/2024 | 15:10:26,494 | 31 | 160,42 | |
31 | 160,42 | |||
31 | 160,42 | |||
17/05/2024 | 15:09:04,481 | 25 | 160,44 | |
25 | 160,44 | |||
25 | 160,44 | |||
17/05/2024 | 15:08:52,271 | 40 | 160,46 | |
40 | 160,46 | |||
40 | 160,46 | |||
17/05/2024 | 15:08:34,155 | 5 | 160,48 | |
5 | 160,48 | |||
5 | 160,48 | |||
17/05/2024 | 15:08:15,782 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
17/05/2024 | 15:05:09,944 | 35 | 160,46 | |
35 | 160,46 | |||
35 | 160,46 | |||
17/05/2024 | 15:03:09,470 | 10 | 160,54 | |
10 | 160,54 | |||
10 | 160,54 | |||
17/05/2024 | 15:03:05,051 | 3 | 160,54 | |
3 | 160,54 | |||
3 | 160,54 | |||
17/05/2024 | 15:00:59,819 | 186 | 160,50 | |
186 | 160,50 | |||
186 | 160,50 | |||
17/05/2024 | 14:57:53,154 | 26 | 160,52 | |
26 | 160,52 | |||
26 | 160,52 | |||
17/05/2024 | 14:52:58,408 | 18 | 160,60 | |
18 | 160,60 | |||
18 | 160,60 | |||
17/05/2024 | 14:52:56,769 | 10 | 160,54 | |
10 | 160,54 | |||
10 | 160,54 | |||
17/05/2024 | 14:52:23,674 | 12 | 160,60 | |
12 | 160,60 | |||
12 | 160,60 | |||
17/05/2024 | 14:49:34,000 | 8 | 160,60 | |
8 | 160,60 | |||
8 | 160,60 | |||
17/05/2024 | 14:48:22,849 | 6 | 160,52 | |
6 | 160,52 | |||
6 | 160,52 | |||
17/05/2024 | 14:46:24,776 | 68 | 160,52 | |
68 | 160,52 | |||
68 | 160,52 | |||
17/05/2024 | 14:43:11,812 | 61 | 160,70 | |
61 | 160,70 | |||
61 | 160,70 | |||
17/05/2024 | 14:41:31,777 | 16 | 160,72 | |
16 | 160,72 | |||
16 | 160,72 | |||
17/05/2024 | 14:38:49,896 | 25 | 160,74 | |
25 | 160,74 | |||
25 | 160,74 | |||
17/05/2024 | 14:38:19,370 | 500 | 160,74 | |
500 | 160,74 | |||
500 | 160,74 | |||
17/05/2024 | 14:37:25,864 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17/05/2024 | 14:37:01,294 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17/05/2024 | 14:36:10,596 | 2 | 160,68 | |
2 | 160,68 | |||
2 | 160,68 | |||
17/05/2024 | 14:34:59,519 | 5 | 160,66 | |
5 | 160,66 | |||
5 | 160,66 | |||
17/05/2024 | 14:34:42,277 | 100 | 160,64 | |
100 | 160,64 | |||
100 | 160,64 | |||
17/05/2024 | 14:32:56,190 | 30 | 160,68 | |
30 | 160,68 | |||
30 | 160,68 | |||
17/05/2024 | 14:30:57,642 | 10 | 160,62 | |
10 | 160,62 | |||
10 | 160,62 | |||
17/05/2024 | 14:29:39,921 | 75 | 160,72 | |
75 | 160,72 | |||
75 | 160,72 | |||
17/05/2024 | 14:28:46,595 | 500 | 160,68 | |
500 | 160,68 | |||
500 | 160,68 | |||
17/05/2024 | 14:28:13,818 | 30 | 160,70 | |
30 | 160,70 | |||
30 | 160,70 | |||
17/05/2024 | 14:27:20,067 | 100 | 160,68 | |
100 | 160,68 | |||
100 | 160,68 | |||
17/05/2024 | 14:27:10,221 | 14 | 160,68 | |
14 | 160,68 | |||
14 | 160,68 | |||
17/05/2024 | 14:25:22,016 | 5 | 160,70 | |
5 | 160,70 | |||
5 | 160,70 | |||
17/05/2024 | 14:23:03,749 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17/05/2024 | 14:22:09,674 | 186 | 160,56 | |
186 | 160,56 | |||
186 | 160,56 | |||
17/05/2024 | 14:16:26,057 | 20 | 160,66 | |
20 | 160,66 | |||
20 | 160,66 | |||
17/05/2024 | 14:16:19,031 | 4 | 160,70 | |
4 | 160,70 | |||
4 | 160,70 | |||
17/05/2024 | 14:16:09,665 | 7 | 160,66 | |
7 | 160,66 | |||
7 | 160,66 | |||
17/05/2024 | 14:14:19,521 | 4 | 160,72 | |
4 | 160,72 | |||
4 | 160,72 | |||
17/05/2024 | 14:13:45,533 | 311 | 160,72 | |
311 | 160,72 | |||
311 | 160,72 | |||
17/05/2024 | 14:13:13,212 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
17/05/2024 | 14:12:49,776 | 50 | 160,76 | |
50 | 160,76 | |||
50 | 160,76 | |||
17/05/2024 | 14:12:45,143 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17/05/2024 | 14:08:44,038 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
17/05/2024 | 14:07:13,618 | 63 | 160,54 | |
63 | 160,54 | |||
63 | 160,54 | |||
17/05/2024 | 14:06:22,371 | 4 | 160,58 | |
4 | 160,58 | |||
4 | 160,58 | |||
17/05/2024 | 14:05:54,769 | 2 | 160,52 | |
2 | 160,52 | |||
2 | 160,52 | |||
17/05/2024 | 14:05:52,456 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
17/05/2024 | 14:04:03,598 | 92 | 160,50 | |
92 | 160,50 | |||
92 | 160,50 | |||
17/05/2024 | 14:01:43,356 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00