Altimmune Inc.
- Informations
- Dernièr
- Négocier des titres
155
151
3,543
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 21:58:42,522 | 1 036 | 3,543 | |
| 1 036 | 3,543 | |||
| 1 036 | 3,543 | |||
| 01/07/2025 | 21:58:13,800 | 500 | 3,543 | |
| 500 | 3,543 | |||
| 500 | 3,543 | |||
| 01/07/2025 | 21:50:01,876 | 350 | 3,51 | |
| 350 | 3,51 | |||
| 350 | 3,51 | |||
| 01/07/2025 | 21:48:06,971 | 480 | 3,503 | |
| 480 | 3,503 | |||
| 480 | 3,503 | |||
| 01/07/2025 | 21:26:28,814 | 950 | 3,461 | |
| 950 | 3,461 | |||
| 950 | 3,461 | |||
| 01/07/2025 | 21:13:09,474 | 55 | 3,50 | |
| 55 | 3,50 | |||
| 55 | 3,50 | |||
| 01/07/2025 | 21:00:24,800 | 150 | 3,504 | |
| 150 | 3,504 | |||
| 150 | 3,504 | |||
| 01/07/2025 | 20:59:21,100 | 1 | 3,539 | |
| 1 | 3,539 | |||
| 1 | 3,539 | |||
| 01/07/2025 | 20:59:19,791 | 113 | 3,539 | |
| 113 | 3,539 | |||
| 113 | 3,539 | |||
| 01/07/2025 | 20:52:24,124 | 350 | 3,53 | |
| 350 | 3,53 | |||
| 350 | 3,53 | |||
| 01/07/2025 | 20:41:10,816 | 4 721 | 3,51 | |
| 4 721 | 3,51 | |||
| 4 721 | 3,51 | |||
| 01/07/2025 | 20:40:56,689 | 5 700 | 3,51 | |
| 5 700 | 3,51 | |||
| 5 700 | 3,51 | |||
| 01/07/2025 | 20:40:29,201 | 14 | 3,51 | |
| 14 | 3,51 | |||
| 14 | 3,51 | |||
| 01/07/2025 | 20:40:04,038 | 11 491 | 3,51 | |
| 11 491 | 3,51 | |||
| 5 791 | 3,51 | |||
| 5 700 | 3,51 | |||
| 01/07/2025 | 20:39:53,867 | 5 700 | 3,51 | |
| 5 700 | 3,51 | |||
| 5 700 | 3,51 | |||
| 01/07/2025 | 20:37:50,337 | 200 | 3,505 | |
| 200 | 3,505 | |||
| 200 | 3,505 | |||
| 01/07/2025 | 20:37:40,266 | 250 | 3,504 | |
| 250 | 3,504 | |||
| 250 | 3,504 | |||
| 01/07/2025 | 20:31:13,956 | 1 340 | 3,505 | |
| 1 340 | 3,505 | |||
| 1 340 | 3,505 | |||
| 01/07/2025 | 20:28:28,549 | 400 | 3,50 | |
| 400 | 3,50 | |||
| 400 | 3,50 | |||
| 01/07/2025 | 20:27:56,244 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 01/07/2025 | 20:21:31,155 | 50 | 3,499 | |
| 50 | 3,499 | |||
| 50 | 3,499 | |||
| 01/07/2025 | 20:19:25,690 | 125 | 3,499 | |
| 125 | 3,499 | |||
| 125 | 3,499 | |||
| 01/07/2025 | 20:11:04,016 | 3 | 3,479 | |
| 3 | 3,479 | |||
| 3 | 3,479 | |||
| 01/07/2025 | 20:10:51,631 | 1 | 3,498 | |
| 1 | 3,498 | |||
| 1 | 3,498 | |||
| 01/07/2025 | 20:10:50,927 | 57 | 3,498 | |
| 57 | 3,498 | |||
| 57 | 3,498 | |||
| 01/07/2025 | 20:10:24,352 | 172 | 3,498 | |
| 172 | 3,498 | |||
| 172 | 3,498 | |||
| 01/07/2025 | 20:02:55,286 | 13 | 3,498 | |
| 13 | 3,498 | |||
| 13 | 3,498 | |||
| 01/07/2025 | 19:58:38,977 | 1 319 | 3,461 | |
| 1 319 | 3,461 | |||
| 1 319 | 3,461 | |||
| 01/07/2025 | 19:58:35,893 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 01/07/2025 | 19:51:31,024 | 390 | 3,496 | |
| 390 | 3,496 | |||
| 390 | 3,496 | |||
| 01/07/2025 | 19:49:19,827 | 1 721 | 3,516 | |
| 1 721 | 3,516 | |||
| 1 721 | 3,516 | |||
| 01/07/2025 | 19:35:55,550 | 290 | 3,473 | |
| 290 | 3,473 | |||
| 290 | 3,473 | |||
| 01/07/2025 | 19:23:38,073 | 500 | 3,474 | |
| 500 | 3,474 | |||
| 500 | 3,474 | |||
| 01/07/2025 | 19:16:00,404 | 250 | 3,447 | |
| 250 | 3,447 | |||
| 250 | 3,447 | |||
| 01/07/2025 | 19:15:26,022 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 01/07/2025 | 18:57:49,574 | 1 500 | 3,476 | |
| 1 500 | 3,476 | |||
| 1 500 | 3,476 | |||
| 01/07/2025 | 18:55:05,410 | 1 000 | 3,467 | |
| 1 000 | 3,467 | |||
| 1 000 | 3,467 | |||
| 01/07/2025 | 18:40:09,581 | 100 | 3,517 | |
| 100 | 3,517 | |||
| 100 | 3,517 | |||
| 01/07/2025 | 18:37:41,841 | 200 | 3,517 | |
| 200 | 3,517 | |||
| 200 | 3,517 | |||
| 01/07/2025 | 18:35:05,279 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 01/07/2025 | 18:32:13,763 | 4 000 | 3,508 | |
| 4 000 | 3,508 | |||
| 4 000 | 3,508 | |||
| 01/07/2025 | 18:28:41,792 | 700 | 3,546 | |
| 700 | 3,546 | |||
| 700 | 3,546 | |||
| 01/07/2025 | 18:26:17,635 | 1 000 | 3,534 | |
| 1 000 | 3,534 | |||
| 1 000 | 3,534 | |||
| 01/07/2025 | 18:24:11,695 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 01/07/2025 | 18:23:00,631 | 80 | 3,559 | |
| 80 | 3,559 | |||
| 80 | 3,559 | |||
| 01/07/2025 | 18:21:04,588 | 1 000 | 3,559 | |
| 1 000 | 3,559 | |||
| 1 000 | 3,559 | |||
| 01/07/2025 | 18:20:47,201 | 21 | 3,588 | |
| 21 | 3,588 | |||
| 21 | 3,588 | |||
| 01/07/2025 | 18:20:32,338 | 2 000 | 3,58 | |
| 2 000 | 3,58 | |||
| 2 000 | 3,58 | |||
| 01/07/2025 | 18:19:57,208 | 1 000 | 3,542 | |
| 1 000 | 3,542 | |||
| 1 000 | 3,542 | |||
| 01/07/2025 | 18:15:58,138 | 630 | 3,527 | |
| 630 | 3,527 | |||
| 630 | 3,527 | |||
| 01/07/2025 | 18:11:23,029 | 500 | 3,50 | |
| 500 | 3,50 | |||
| 500 | 3,50 | |||
| 01/07/2025 | 18:08:05,623 | 1 127 | 3,486 | |
| 384 | 3,486 | |||
| 743 | 3,486 | |||
| 1 127 | 3,486 | |||
| 01/07/2025 | 18:07:18,197 | 100 | 3,44 | |
| 100 | 3,44 | |||
| 100 | 3,44 | |||
| 01/07/2025 | 18:04:54,336 | 4 000 | 3,457 | |
| 4 000 | 3,457 | |||
| 4 000 | 3,457 | |||
| 01/07/2025 | 17:55:26,362 | 1 000 | 3,458 | |
| 1 000 | 3,458 | |||
| 1 000 | 3,458 | |||
| 01/07/2025 | 17:54:27,474 | 1 156 | 3,457 | |
| 1 156 | 3,457 | |||
| 1 156 | 3,457 | |||
| 01/07/2025 | 17:48:47,589 | 200 | 3,49 | |
| 200 | 3,49 | |||
| 200 | 3,49 | |||
| 01/07/2025 | 17:48:18,425 | 150 | 3,489 | |
| 150 | 3,489 | |||
| 150 | 3,489 | |||
| 01/07/2025 | 17:47:43,121 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 01/07/2025 | 17:43:25,038 | 2 000 | 3,449 | |
| 2 000 | 3,449 | |||
| 2 000 | 3,449 | |||
| 01/07/2025 | 17:43:19,954 | 1 500 | 3,40 | |
| 1 500 | 3,40 | |||
| 1 500 | 3,40 | |||
| 01/07/2025 | 17:43:18,923 | 1 000 | 3,396 | |
| 1 000 | 3,396 | |||
| 1 000 | 3,396 | |||
| 01/07/2025 | 17:43:18,881 | 500 | 3,388 | |
| 500 | 3,388 | |||
| 500 | 3,388 | |||
| 01/07/2025 | 17:29:59,389 | 5 | 3,348 | |
| 5 | 3,348 | |||
| 5 | 3,348 | |||
| 01/07/2025 | 17:24:54,099 | 720 | 3,35 | |
| 720 | 3,35 | |||
| 720 | 3,35 | |||
| 01/07/2025 | 17:18:26,561 | 2 364 | 3,329 | |
| 2 364 | 3,329 | |||
| 2 364 | 3,329 | |||
| 01/07/2025 | 17:13:05,143 | 116 | 3,33 | |
| 116 | 3,33 | |||
| 116 | 3,33 | |||
| 01/07/2025 | 17:11:58,389 | 1 500 | 3,294 | |
| 1 500 | 3,294 | |||
| 1 500 | 3,294 | |||
| 01/07/2025 | 17:11:56,769 | 150 | 3,294 | |
| 150 | 3,294 | |||
| 150 | 3,294 | |||
| 01/07/2025 | 17:11:10,999 | 200 | 3,294 | |
| 200 | 3,294 | |||
| 200 | 3,294 | |||
| 01/07/2025 | 17:03:31,651 | 1 000 | 3,321 | |
| 1 000 | 3,321 | |||
| 1 000 | 3,321 | |||
| 01/07/2025 | 16:58:11,180 | 2 000 | 3,277 | |
| 2 000 | 3,277 | |||
| 2 000 | 3,277 | |||
| 01/07/2025 | 16:57:16,370 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 01/07/2025 | 16:45:45,024 | 200 | 3,317 | |
| 200 | 3,317 | |||
| 200 | 3,317 | |||
| 01/07/2025 | 16:42:57,882 | 45 | 3,338 | |
| 45 | 3,338 | |||
| 45 | 3,338 | |||
| 01/07/2025 | 16:42:57,577 | 1 | 3,338 | |
| 1 | 3,338 | |||
| 1 | 3,338 | |||
| 01/07/2025 | 16:42:02,220 | 1 | 3,346 | |
| 1 | 3,346 | |||
| 1 | 3,346 | |||
| 01/07/2025 | 16:40:22,202 | 91 | 3,317 | |
| 91 | 3,317 | |||
| 91 | 3,317 | |||
| 01/07/2025 | 16:36:11,927 | 31 | 3,332 | |
| 31 | 3,332 | |||
| 31 | 3,332 | |||
| 01/07/2025 | 16:34:27,442 | 2 000 | 3,306 | |
| 2 000 | 3,306 | |||
| 2 000 | 3,306 | |||
| 01/07/2025 | 16:33:44,445 | 3 | 3,334 | |
| 3 | 3,334 | |||
| 3 | 3,334 | |||
| 01/07/2025 | 16:33:34,266 | 1 050 | 3,306 | |
| 1 050 | 3,306 | |||
| 1 050 | 3,306 | |||
| 01/07/2025 | 16:33:34,191 | 1 000 | 3,306 | |
| 1 000 | 3,306 | |||
| 1 000 | 3,306 | |||
| 01/07/2025 | 16:31:43,762 | 1 500 | 3,314 | |
| 1 500 | 3,314 | |||
| 1 500 | 3,314 | |||
| 01/07/2025 | 16:31:15,744 | 250 | 3,35 | |
| 250 | 3,35 | |||
| 250 | 3,35 | |||
| 01/07/2025 | 16:27:59,653 | 312 | 3,338 | |
| 312 | 3,338 | |||
| 312 | 3,338 | |||
| 01/07/2025 | 16:23:57,821 | 1 030 | 3,339 | |
| 1 030 | 3,339 | |||
| 1 030 | 3,339 | |||
| 01/07/2025 | 16:22:41,763 | 520 | 3,375 | |
| 520 | 3,375 | |||
| 520 | 3,375 | |||
| 01/07/2025 | 16:19:06,161 | 1 500 | 3,323 | |
| 1 500 | 3,323 | |||
| 1 500 | 3,323 | |||
| 01/07/2025 | 16:11:13,055 | 640 | 3,35 | |
| 640 | 3,35 | |||
| 640 | 3,35 | |||
| 01/07/2025 | 16:07:57,325 | 200 | 3,314 | |
| 200 | 3,314 | |||
| 200 | 3,314 | |||
| 01/07/2025 | 16:05:47,111 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 01/07/2025 | 16:00:48,232 | 200 | 3,323 | |
| 200 | 3,323 | |||
| 200 | 3,323 | |||
| 01/07/2025 | 15:58:51,022 | 150 | 3,295 | |
| 150 | 3,295 | |||
| 150 | 3,295 | |||
| 01/07/2025 | 15:57:08,228 | 350 | 3,322 | |
| 350 | 3,322 | |||
| 350 | 3,322 | |||
| 01/07/2025 | 15:56:37,982 | 151 | 3,322 | |
| 151 | 3,322 | |||
| 151 | 3,322 | |||
| 01/07/2025 | 15:54:36,767 | 200 | 3,379 | |
| 200 | 3,379 | |||
| 200 | 3,379 | |||
| 01/07/2025 | 15:52:35,160 | 300 | 3,34 | |
| 300 | 3,34 | |||
| 300 | 3,34 | |||
| 01/07/2025 | 15:52:07,336 | 200 | 3,327 | |
| 200 | 3,327 | |||
| 200 | 3,327 | |||
| 01/07/2025 | 15:51:06,627 | 200 | 3,311 | |
| 200 | 3,311 | |||
| 200 | 3,311 | |||
| 01/07/2025 | 15:50:04,313 | 272 | 3,278 | |
| 272 | 3,278 | |||
| 272 | 3,278 | |||
| 01/07/2025 | 15:42:59,566 | 2 000 | 3,255 | |
| 2 000 | 3,255 | |||
| 2 000 | 3,255 | |||
| 01/07/2025 | 15:42:43,797 | 300 | 3,245 | |
| 300 | 3,245 | |||
| 300 | 3,245 | |||
| 01/07/2025 | 15:41:35,239 | 300 | 3,279 | |
| 300 | 3,279 | |||
| 300 | 3,279 | |||
| 01/07/2025 | 15:40:55,491 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 01/07/2025 | 15:38:27,423 | 950 | 3,33 | |
| 950 | 3,33 | |||
| 950 | 3,33 | |||
| 01/07/2025 | 15:37:31,019 | 250 | 3,32 | |
| 250 | 3,32 | |||
| 250 | 3,32 | |||
| 01/07/2025 | 15:37:05,909 | 596 | 3,319 | |
| 596 | 3,319 | |||
| 596 | 3,319 | |||
| 01/07/2025 | 15:37:05,876 | 904 | 3,319 | |
| 904 | 3,319 | |||
| 904 | 3,319 | |||
| 01/07/2025 | 15:36:55,060 | 250 | 3,31 | |
| 250 | 3,31 | |||
| 250 | 3,31 | |||
| 01/07/2025 | 15:36:11,026 | 3 300 | 3,254 | |
| 3 300 | 3,254 | |||
| 3 300 | 3,254 | |||
| 01/07/2025 | 15:33:34,856 | 1 800 | 3,256 | |
| 1 500 | 3,256 | |||
| 1 800 | 3,256 | |||
| 300 | 3,256 | |||
| 01/07/2025 | 15:27:51,338 | 200 | 3,189 | |
| 200 | 3,189 | |||
| 200 | 3,189 | |||
| 01/07/2025 | 14:52:00,831 | 3 | 3,178 | |
| 3 | 3,178 | |||
| 3 | 3,178 | |||
| 01/07/2025 | 14:51:06,593 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 01/07/2025 | 14:47:28,627 | 500 | 3,178 | |
| 500 | 3,178 | |||
| 500 | 3,178 | |||
| 01/07/2025 | 13:46:32,384 | 31 | 3,265 | |
| 31 | 3,265 | |||
| 31 | 3,265 | |||
| 01/07/2025 | 13:38:39,951 | 550 | 3,267 | |
| 550 | 3,267 | |||
| 550 | 3,267 | |||
| 01/07/2025 | 13:04:51,689 | 600 | 3,168 | |
| 600 | 3,168 | |||
| 600 | 3,168 | |||
| 01/07/2025 | 12:30:59,105 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 01/07/2025 | 12:19:43,717 | 250 | 3,19 | |
| 250 | 3,19 | |||
| 250 | 3,19 | |||
| 01/07/2025 | 12:18:52,650 | 941 | 3,191 | |
| 941 | 3,191 | |||
| 941 | 3,191 | |||
| 01/07/2025 | 11:50:07,848 | 1 500 | 3,174 | |
| 1 500 | 3,174 | |||
| 1 500 | 3,174 | |||
| 01/07/2025 | 11:13:58,930 | 250 | 3,196 | |
| 250 | 3,196 | |||
| 250 | 3,196 | |||
| 01/07/2025 | 11:04:09,855 | 185 | 3,196 | |
| 185 | 3,196 | |||
| 185 | 3,196 | |||
| 01/07/2025 | 11:00:55,618 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 01/07/2025 | 10:28:13,369 | 18 | 3,231 | |
| 18 | 3,231 | |||
| 18 | 3,231 | |||
| 01/07/2025 | 10:21:31,591 | 300 | 3,224 | |
| 300 | 3,224 | |||
| 300 | 3,224 | |||
| 01/07/2025 | 10:20:50,239 | 1 600 | 3,184 | |
| 1 600 | 3,184 | |||
| 1 600 | 3,184 | |||
| 01/07/2025 | 10:20:46,482 | 1 600 | 3,184 | |
| 1 600 | 3,184 | |||
| 1 600 | 3,184 | |||
| 01/07/2025 | 10:20:34,020 | 1 500 | 3,161 | |
| 1 500 | 3,161 | |||
| 1 500 | 3,161 | |||
| 01/07/2025 | 10:20:33,478 | 1 600 | 3,184 | |
| 1 600 | 3,184 | |||
| 1 600 | 3,184 | |||
| 01/07/2025 | 10:18:44,379 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 01/07/2025 | 10:16:21,770 | 1 100 | 3,186 | |
| 1 100 | 3,186 | |||
| 1 100 | 3,186 | |||
| 01/07/2025 | 10:16:05,966 | 1 600 | 3,185 | |
| 1 600 | 3,185 | |||
| 1 600 | 3,185 | |||
| 01/07/2025 | 10:15:18,155 | 300 | 3,186 | |
| 300 | 3,186 | |||
| 300 | 3,186 | |||
| 01/07/2025 | 10:00:01,037 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 01/07/2025 | 10:00:00,954 | 200 | 3,188 | |
| 200 | 3,188 | |||
| 200 | 3,188 | |||
| 01/07/2025 | 09:58:05,812 | 100 | 3,187 | |
| 100 | 3,187 | |||
| 100 | 3,187 | |||
| 01/07/2025 | 09:52:38,868 | 250 | 3,189 | |
| 250 | 3,189 | |||
| 250 | 3,189 | |||
| 01/07/2025 | 09:49:45,080 | 500 | 3,189 | |
| 500 | 3,189 | |||
| 200 | 3,189 | |||
| 300 | 3,189 | |||
| 01/07/2025 | 09:45:27,041 | 30 | 3,214 | |
| 30 | 3,214 | |||
| 30 | 3,214 | |||
| 01/07/2025 | 09:42:33,946 | 17 | 3,214 | |
| 17 | 3,214 | |||
| 17 | 3,214 | |||
| 01/07/2025 | 09:31:50,629 | 210 | 3,191 | |
| 210 | 3,191 | |||
| 210 | 3,191 | |||
| 01/07/2025 | 09:31:15,608 | 33 | 3,214 | |
| 33 | 3,214 | |||
| 33 | 3,214 | |||
| 01/07/2025 | 09:14:28,209 | 700 | 3,191 | |
| 700 | 3,191 | |||
| 700 | 3,191 | |||
| 01/07/2025 | 09:11:45,956 | 31 | 3,191 | |
| 31 | 3,191 | |||
| 31 | 3,191 | |||
| 01/07/2025 | 08:58:51,222 | 376 | 3,191 | |
| 376 | 3,191 | |||
| 376 | 3,191 | |||
| 01/07/2025 | 08:33:04,397 | 100 | 3,191 | |
| 100 | 3,191 | |||
| 100 | 3,191 | |||
| 01/07/2025 | 08:00:55,188 | 63 | 3,307 | |
| 63 | 3,307 | |||
| 63 | 3,307 | |||
| 01/07/2025 | 07:55:52,027 | 150 | 3,307 | |
| 150 | 3,307 | |||
| 150 | 3,307 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 726,00
Vente: 1 735,00
Capitaux: 102 788 TEUR -
Nvidia Corp.
Achat: 130,04 / Vente: 130,08
Capitaux: 46 638 TEUR -
Tesla Inc.
Achat: 255,40 / Vente: 255,60
Capitaux: 44 901 TEUR -
Siemens Energy AG
Achat: 92,74 / Vente: 93,20
Capitaux: 36 127 TEUR -
RENK Group AG
Achat: 64,90 / Vente: 65,30
Capitaux: 18 450 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00