Tradegate Exchange

Altria Group Inc.

35,72

Date	Heure	Volume	Volume de transactions	Cours
07/08/2020	21:52:09,732	4		35,72
			4	35,72
			4	35,72
07/08/2020	21:23:50,719	200		35,72
			200	35,72
			200	35,72
07/08/2020	20:59:35,366	5		35,675
			5	35,675
			5	35,675
07/08/2020	19:18:48,071	150		35,74
			150	35,74
			150	35,74
07/08/2020	18:48:50,034	30		35,57
			30	35,57
			30	35,57
07/08/2020	18:23:26,841	1		35,465
			1	35,465
			1	35,465
07/08/2020	18:05:04,963	1 200		35,31
			1 200	35,31
			1 200	35,31
07/08/2020	17:59:12,106	100		35,305
			100	35,305
			100	35,305
07/08/2020	17:56:30,277	16		35,27
			16	35,27
			16	35,27
07/08/2020	17:54:01,102	443		35,185
			443	35,185
			443	35,185
07/08/2020	17:42:14,135	350		35,175
			350	35,175
			350	35,175
07/08/2020	17:41:11,994	100		35,175
			27	35,175
			73	35,175
			100	35,175
07/08/2020	17:33:11,907	300		35,175
			300	35,175
			300	35,175
07/08/2020	17:29:06,451	160		35,12
			160	35,12
			160	35,12
07/08/2020	17:09:18,891	4		35,19
			4	35,19
			4	35,19
07/08/2020	16:55:11,840	2		35,12
			2	35,12
			2	35,12
07/08/2020	16:53:42,883	230		35,12
			230	35,12
			230	35,12
07/08/2020	16:52:45,531	25		35,125
			25	35,125
			25	35,125
07/08/2020	16:47:03,546	170		35,145
			170	35,145
			170	35,145
07/08/2020	16:43:14,237	10		35,14
			10	35,14
			10	35,14
07/08/2020	16:34:41,313	28		35,165
			28	35,165
			28	35,165
07/08/2020	16:11:41,513	5		35,16
			5	35,16
			5	35,16
07/08/2020	15:54:14,517	7		35,01
			7	35,01
			7	35,01
07/08/2020	15:40:28,187	1		34,92
			1	34,92
			1	34,92
07/08/2020	15:38:19,142	209		35,005
			209	35,005
			209	35,005
07/08/2020	15:38:17,708	801		34,995
			801	34,995
			801	34,995
07/08/2020	15:37:20,179	57		34,99
			57	34,99
			57	34,99
07/08/2020	15:37:17,644	705		35,00
			285	35,00
			120	35,00
			705	35,00
			300	35,00
07/08/2020	15:36:53,977	225		35,05
			85	35,05
			225	35,05
			140	35,05
07/08/2020	15:35:45,634	40		35,155
			40	35,155
			40	35,155
07/08/2020	15:24:39,898	400		35,30
			400	35,30
			400	35,30
07/08/2020	15:24:31,683	150		35,205
			150	35,205
			150	35,205
07/08/2020	15:11:43,549	29		35,29
			29	35,29
			29	35,29
07/08/2020	14:46:59,641	9		35,23
			9	35,23
			9	35,23
07/08/2020	14:37:55,615	300		35,275
			300	35,275
			300	35,275
07/08/2020	14:30:38,555	28		35,265
			28	35,265
			28	35,265
07/08/2020	14:27:50,242	100		35,255
			100	35,255
			100	35,255
07/08/2020	14:23:34,709	80		35,25
			80	35,25
			80	35,25
07/08/2020	14:22:22,949	570		35,215
			570	35,215
			570	35,215
07/08/2020	14:20:39,839	20		35,035
			20	35,035
			20	35,035
07/08/2020	13:53:45,300	71		35,245
			71	35,245
			71	35,245
07/08/2020	13:52:56,662	100		35,245
			100	35,245
			100	35,245
07/08/2020	13:45:37,289	530		35,23
			530	35,23
			530	35,23
07/08/2020	13:44:53,204	570		35,23
			570	35,23
			570	35,23
07/08/2020	13:08:56,437	100		35,22
			100	35,22
			100	35,22
07/08/2020	13:04:25,680	18		35,225
			18	35,225
			18	35,225
07/08/2020	13:00:00,606	100		35,10
			100	35,10
			100	35,10
07/08/2020	12:50:28,141	8		35,055
			8	35,055
			8	35,055
07/08/2020	12:31:11,001	14		35,405
			14	35,405
			14	35,405
07/08/2020	12:16:04,175	40		35,025
			40	35,025
			40	35,025
07/08/2020	12:04:12,281	300		35,21
			300	35,21
			300	35,21
07/08/2020	12:02:48,728	125		35,23
			125	35,23
			125	35,23
07/08/2020	11:58:56,681	156		35,01
			156	35,01
			156	35,01
07/08/2020	11:44:22,757	75		35,365
			27	35,365
			48	35,365
			75	35,365
07/08/2020	11:23:18,196	30		35,33
			30	35,33
			30	35,33
07/08/2020	11:18:57,462	100		35,285
			25	35,285
			100	35,285
			75	35,285
07/08/2020	11:13:29,600	20		35,005
			20	35,005
			20	35,005
07/08/2020	10:52:01,591	80		35,005
			80	35,005
			80	35,005
07/08/2020	10:43:06,315	45		35,175
			45	35,175
			45	35,175
07/08/2020	10:29:58,338	100		35,10
			100	35,10
			100	35,10
07/08/2020	10:26:37,913	200		35,21
			200	35,21
			200	35,21
07/08/2020	10:13:17,505	56		35,325
			56	35,325
			56	35,325
07/08/2020	10:09:17,656	57		35,30
			57	35,30
			57	35,30
07/08/2020	09:54:11,734	50		35,135
			50	35,135
			50	35,135
07/08/2020	09:51:49,605	5		35,16
			5	35,16
			5	35,16
07/08/2020	09:43:38,100	127		35,16
			100	35,16
			27	35,16
			127	35,16
07/08/2020	09:43:13,222	70		35,16
			70	35,16
			70	35,16
07/08/2020	09:38:49,616	25		35,00
			25	35,00
			25	35,00
07/08/2020	09:19:47,107	250		35,305
			250	35,305
			250	35,305
07/08/2020	09:16:13,390	100		35,26
			100	35,26
			100	35,26
07/08/2020	09:11:53,564	71		35,265
			71	35,265
			71	35,265
07/08/2020	09:10:45,016	46		35,285
			46	35,285
			6	35,285
			40	35,285
07/08/2020	09:01:30,268	161		35,00
			161	35,00
			161	35,00
07/08/2020	08:54:28,708	30		35,00
			30	35,00
			30	35,00
07/08/2020	08:54:15,985	2		35,13
			2	35,13
			2	35,13
07/08/2020	08:53:23,544	100		35,00
			100	35,00
			100	35,00
07/08/2020	08:46:39,128	10		34,995
			10	34,995
			10	34,995
07/08/2020	08:39:38,656	10		35,15
			10	35,15
			10	35,15
07/08/2020	08:00:01,564	3		35,15
			3	35,15
			3	35,15

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Plug Power Inc. Achat: 9,475 / Vente: 9,637
Volume: 1 762 782
+4,78%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
07/08/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)