Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
480
417
177,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:07:19,834 | 20 | 177,76 | |
20 | 177,76 | |||
20 | 177,76 | |||
09/05/2024 | 19:06:43,805 | 2 | 177,78 | |
2 | 177,78 | |||
2 | 177,78 | |||
09/05/2024 | 19:06:10,607 | 50 | 177,78 | |
50 | 177,78 | |||
50 | 177,78 | |||
09/05/2024 | 19:06:07,375 | 55 | 177,76 | |
55 | 177,76 | |||
55 | 177,76 | |||
09/05/2024 | 19:05:49,263 | 6 | 177,72 | |
6 | 177,72 | |||
6 | 177,72 | |||
09/05/2024 | 19:05:20,330 | 28 | 177,74 | |
28 | 177,74 | |||
28 | 177,74 | |||
09/05/2024 | 19:04:54,179 | 520 | 177,72 | |
520 | 177,72 | |||
520 | 177,72 | |||
09/05/2024 | 19:04:31,013 | 20 | 177,70 | |
20 | 177,70 | |||
20 | 177,70 | |||
09/05/2024 | 19:04:01,184 | 10 | 177,66 | |
10 | 177,66 | |||
10 | 177,66 | |||
09/05/2024 | 19:03:33,445 | 11 | 177,66 | |
11 | 177,66 | |||
11 | 177,66 | |||
09/05/2024 | 19:03:07,909 | 195 | 177,52 | |
165 | 177,52 | |||
195 | 177,52 | |||
30 | 177,52 | |||
09/05/2024 | 19:03:06,958 | 1 505 | 177,52 | |
35 | 177,52 | |||
40 | 177,52 | |||
5 | 177,52 | |||
40 | 177,52 | |||
1 390 | 177,52 | |||
1 500 | 177,52 | |||
09/05/2024 | 19:01:33,313 | 1 500 | 177,50 | |
10 | 177,50 | |||
1 445 | 177,50 | |||
45 | 177,50 | |||
1 500 | 177,50 | |||
09/05/2024 | 19:01:04,170 | 41 | 177,44 | |
41 | 177,44 | |||
41 | 177,44 | |||
09/05/2024 | 19:00:17,165 | 25 | 177,44 | |
25 | 177,44 | |||
25 | 177,44 | |||
09/05/2024 | 18:58:46,144 | 45 | 177,40 | |
45 | 177,40 | |||
45 | 177,40 | |||
09/05/2024 | 18:56:38,264 | 30 | 177,40 | |
30 | 177,40 | |||
30 | 177,40 | |||
09/05/2024 | 18:55:51,706 | 4 | 177,30 | |
4 | 177,30 | |||
4 | 177,30 | |||
09/05/2024 | 18:55:51,220 | 130 | 177,32 | |
130 | 177,32 | |||
130 | 177,32 | |||
09/05/2024 | 18:55:48,808 | 100 | 177,30 | |
100 | 177,30 | |||
100 | 177,30 | |||
09/05/2024 | 18:54:13,885 | 50 | 177,20 | |
50 | 177,20 | |||
50 | 177,20 | |||
09/05/2024 | 18:54:12,703 | 50 | 177,26 | |
50 | 177,26 | |||
50 | 177,26 | |||
09/05/2024 | 18:54:12,459 | 1 047 | 177,22 | |
1 047 | 177,22 | |||
1 047 | 177,22 | |||
09/05/2024 | 18:54:10,595 | 6 | 177,26 | |
6 | 177,26 | |||
6 | 177,26 | |||
09/05/2024 | 18:54:05,173 | 23 | 177,18 | |
23 | 177,18 | |||
23 | 177,18 | |||
09/05/2024 | 18:53:40,164 | 17 | 177,20 | |
17 | 177,20 | |||
17 | 177,20 | |||
09/05/2024 | 18:47:08,128 | 12 | 177,24 | |
12 | 177,24 | |||
12 | 177,24 | |||
09/05/2024 | 18:44:47,354 | 20 | 177,06 | |
20 | 177,06 | |||
20 | 177,06 | |||
09/05/2024 | 18:41:09,256 | 100 | 177,02 | |
100 | 177,02 | |||
100 | 177,02 | |||
09/05/2024 | 18:38:56,559 | 50 | 177,10 | |
50 | 177,10 | |||
50 | 177,10 | |||
09/05/2024 | 18:38:41,237 | 17 | 177,04 | |
17 | 177,04 | |||
17 | 177,04 | |||
09/05/2024 | 18:35:44,052 | 40 | 177,06 | |
40 | 177,06 | |||
40 | 177,06 | |||
09/05/2024 | 18:35:40,807 | 7 | 177,06 | |
7 | 177,06 | |||
7 | 177,06 | |||
09/05/2024 | 18:34:56,133 | 3 | 176,98 | |
3 | 176,98 | |||
3 | 176,98 | |||
09/05/2024 | 18:32:48,416 | 10 | 177,06 | |
10 | 177,06 | |||
10 | 177,06 | |||
09/05/2024 | 18:32:20,134 | 60 | 177,08 | |
60 | 177,08 | |||
60 | 177,08 | |||
09/05/2024 | 18:31:02,002 | 50 | 177,12 | |
50 | 177,12 | |||
50 | 177,12 | |||
09/05/2024 | 18:29:18,891 | 17 | 177,22 | |
17 | 177,22 | |||
17 | 177,22 | |||
09/05/2024 | 18:29:15,156 | 10 | 177,16 | |
10 | 177,16 | |||
10 | 177,16 | |||
09/05/2024 | 18:28:24,475 | 28 | 177,20 | |
28 | 177,20 | |||
28 | 177,20 | |||
09/05/2024 | 18:26:57,231 | 2 | 177,24 | |
2 | 177,24 | |||
2 | 177,24 | |||
09/05/2024 | 18:26:04,005 | 130 | 177,18 | |
130 | 177,18 | |||
130 | 177,18 | |||
09/05/2024 | 18:25:25,211 | 200 | 177,22 | |
200 | 177,22 | |||
200 | 177,22 | |||
09/05/2024 | 18:24:13,854 | 30 | 177,12 | |
30 | 177,12 | |||
30 | 177,12 | |||
09/05/2024 | 18:22:24,133 | 200 | 177,00 | |
200 | 177,00 | |||
200 | 177,00 | |||
09/05/2024 | 18:21:11,443 | 70 | 177,00 | |
70 | 177,00 | |||
70 | 177,00 | |||
09/05/2024 | 18:20:42,866 | 60 | 176,94 | |
60 | 176,94 | |||
60 | 176,94 | |||
09/05/2024 | 18:17:17,207 | 150 | 176,96 | |
150 | 176,96 | |||
150 | 176,96 | |||
09/05/2024 | 18:16:31,930 | 2 | 176,84 | |
2 | 176,84 | |||
2 | 176,84 | |||
09/05/2024 | 18:15:55,845 | 1 497 | 177,00 | |
1 497 | 177,00 | |||
1 497 | 177,00 | |||
09/05/2024 | 18:14:46,490 | 300 | 177,02 | |
300 | 177,02 | |||
300 | 177,02 | |||
09/05/2024 | 18:13:22,217 | 1 500 | 177,00 | |
1 500 | 177,00 | |||
1 500 | 177,00 | |||
09/05/2024 | 18:11:26,197 | 9 | 176,82 | |
9 | 176,82 | |||
9 | 176,82 | |||
09/05/2024 | 18:10:35,116 | 3 | 176,76 | |
3 | 176,76 | |||
3 | 176,76 | |||
09/05/2024 | 18:09:25,358 | 80 | 176,76 | |
80 | 176,76 | |||
80 | 176,76 | |||
09/05/2024 | 18:08:16,654 | 1 000 | 176,74 | |
1 000 | 176,74 | |||
1 000 | 176,74 | |||
09/05/2024 | 18:07:06,224 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
09/05/2024 | 18:02:41,068 | 2 | 176,62 | |
2 | 176,62 | |||
2 | 176,62 | |||
09/05/2024 | 18:01:15,553 | 20 | 176,66 | |
20 | 176,66 | |||
20 | 176,66 | |||
09/05/2024 | 18:00:46,929 | 40 | 176,72 | |
40 | 176,72 | |||
40 | 176,72 | |||
09/05/2024 | 18:00:17,833 | 20 | 176,66 | |
20 | 176,66 | |||
20 | 176,66 | |||
09/05/2024 | 17:58:23,906 | 300 | 176,78 | |
300 | 176,78 | |||
300 | 176,78 | |||
09/05/2024 | 17:57:54,371 | 30 | 176,82 | |
30 | 176,82 | |||
30 | 176,82 | |||
09/05/2024 | 17:56:42,717 | 10 | 176,92 | |
10 | 176,92 | |||
10 | 176,92 | |||
09/05/2024 | 17:56:10,364 | 15 | 176,88 | |
15 | 176,88 | |||
15 | 176,88 | |||
09/05/2024 | 17:54:38,716 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
09/05/2024 | 17:54:36,110 | 12 | 177,08 | |
12 | 177,08 | |||
12 | 177,08 | |||
09/05/2024 | 17:53:51,314 | 25 | 177,22 | |
25 | 177,22 | |||
25 | 177,22 | |||
09/05/2024 | 17:51:43,594 | 75 | 177,02 | |
75 | 177,02 | |||
75 | 177,02 | |||
09/05/2024 | 17:50:37,425 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
09/05/2024 | 17:46:12,145 | 1 070 | 177,12 | |
1 070 | 177,12 | |||
1 070 | 177,12 | |||
09/05/2024 | 17:45:23,837 | 4 | 177,10 | |
4 | 177,10 | |||
4 | 177,10 | |||
09/05/2024 | 17:45:08,596 | 100 | 177,04 | |
100 | 177,04 | |||
100 | 177,04 | |||
09/05/2024 | 17:44:51,562 | 20 | 176,96 | |
20 | 176,96 | |||
20 | 176,96 | |||
09/05/2024 | 17:43:35,677 | 150 | 177,04 | |
150 | 177,04 | |||
150 | 177,04 | |||
09/05/2024 | 17:40:42,969 | 11 | 177,24 | |
11 | 177,24 | |||
11 | 177,24 | |||
09/05/2024 | 17:40:17,555 | 15 | 177,24 | |
15 | 177,24 | |||
15 | 177,24 | |||
09/05/2024 | 17:39:31,156 | 15 | 177,20 | |
15 | 177,20 | |||
15 | 177,20 | |||
09/05/2024 | 17:38:05,615 | 20 | 177,30 | |
20 | 177,30 | |||
20 | 177,30 | |||
09/05/2024 | 17:36:43,999 | 11 | 177,40 | |
11 | 177,40 | |||
11 | 177,40 | |||
09/05/2024 | 17:36:32,791 | 1 131 | 177,40 | |
1 131 | 177,40 | |||
1 131 | 177,40 | |||
09/05/2024 | 17:36:19,619 | 1 | 177,48 | |
1 | 177,48 | |||
1 | 177,48 | |||
09/05/2024 | 17:36:14,868 | 243 | 177,48 | |
243 | 177,48 | |||
243 | 177,48 | |||
09/05/2024 | 17:35:35,776 | 9 | 177,34 | |
9 | 177,34 | |||
9 | 177,34 | |||
09/05/2024 | 17:35:31,537 | 5 | 177,36 | |
5 | 177,36 | |||
5 | 177,36 | |||
09/05/2024 | 17:35:28,248 | 60 | 177,34 | |
60 | 177,34 | |||
60 | 177,34 | |||
09/05/2024 | 17:35:13,622 | 80 | 177,32 | |
80 | 177,32 | |||
80 | 177,32 | |||
09/05/2024 | 17:35:08,063 | 10 | 177,24 | |
10 | 177,24 | |||
10 | 177,24 | |||
09/05/2024 | 17:34:55,986 | 900 | 177,22 | |
900 | 177,22 | |||
900 | 177,22 | |||
09/05/2024 | 17:34:17,521 | 1 500 | 177,18 | |
1 500 | 177,18 | |||
1 500 | 177,18 | |||
09/05/2024 | 17:34:11,558 | 255 | 177,24 | |
255 | 177,24 | |||
255 | 177,24 | |||
09/05/2024 | 17:33:43,138 | 540 | 177,10 | |
500 | 177,10 | |||
40 | 177,10 | |||
540 | 177,10 | |||
09/05/2024 | 17:33:20,890 | 80 | 177,00 | |
80 | 177,00 | |||
80 | 177,00 | |||
09/05/2024 | 17:33:20,183 | 1 | 177,04 | |
1 | 177,04 | |||
1 | 177,04 | |||
09/05/2024 | 17:33:19,669 | 1 262 | 177,00 | |
70 | 177,00 | |||
21 | 177,00 | |||
20 | 177,00 | |||
40 | 177,00 | |||
1 262 | 177,00 | |||
30 | 177,00 | |||
3 | 177,00 | |||
5 | 177,00 | |||
40 | 177,00 | |||
7 | 177,00 | |||
15 | 177,00 | |||
40 | 177,00 | |||
300 | 177,00 | |||
9 | 177,00 | |||
260 | 177,00 | |||
15 | 177,00 | |||
13 | 177,00 | |||
15 | 177,00 | |||
60 | 177,00 | |||
199 | 177,00 | |||
90 | 177,00 | |||
10 | 177,00 | |||
09/05/2024 | 17:33:06,747 | 16 | 176,96 | |
16 | 176,96 | |||
16 | 176,96 | |||
09/05/2024 | 17:32:51,087 | 11 | 176,84 | |
11 | 176,84 | |||
11 | 176,84 | |||
09/05/2024 | 17:30:42,939 | 622 | 176,82 | |
622 | 176,82 | |||
30 | 176,82 | |||
592 | 176,82 | |||
09/05/2024 | 17:30:17,929 | 1 500 | 176,82 | |
1 500 | 176,82 | |||
1 500 | 176,82 | |||
09/05/2024 | 17:29:52,570 | 190 | 176,76 | |
190 | 176,76 | |||
190 | 176,76 | |||
09/05/2024 | 17:29:37,416 | 13 | 176,82 | |
13 | 176,82 | |||
13 | 176,82 | |||
09/05/2024 | 17:28:57,846 | 6 | 176,90 | |
6 | 176,90 | |||
6 | 176,90 | |||
09/05/2024 | 17:26:53,068 | 60 | 176,78 | |
60 | 176,78 | |||
60 | 176,78 | |||
09/05/2024 | 17:26:49,066 | 65 | 176,80 | |
65 | 176,80 | |||
65 | 176,80 | |||
09/05/2024 | 17:26:43,130 | 30 | 176,76 | |
30 | 176,76 | |||
30 | 176,76 | |||
09/05/2024 | 17:24:53,474 | 1 000 | 176,66 | |
1 000 | 176,66 | |||
1 000 | 176,66 | |||
09/05/2024 | 17:22:41,045 | 30 | 176,78 | |
30 | 176,78 | |||
30 | 176,78 | |||
09/05/2024 | 17:21:40,127 | 27 | 176,76 | |
27 | 176,76 | |||
27 | 176,76 | |||
09/05/2024 | 17:21:36,784 | 187 | 176,70 | |
187 | 176,70 | |||
187 | 176,70 | |||
09/05/2024 | 17:21:21,759 | 1 500 | 176,70 | |
1 500 | 176,70 | |||
1 500 | 176,70 | |||
09/05/2024 | 17:21:21,368 | 2 523 | 176,70 | |
458 | 176,70 | |||
565 | 176,70 | |||
1 500 | 176,70 | |||
2 523 | 176,70 | |||
09/05/2024 | 17:21:06,143 | 1 500 | 176,70 | |
1 500 | 176,70 | |||
10 | 176,70 | |||
1 490 | 176,70 | |||
09/05/2024 | 17:20:21,660 | 30 | 176,50 | |
30 | 176,50 | |||
30 | 176,50 | |||
09/05/2024 | 17:18:53,428 | 4 | 176,24 | |
4 | 176,24 | |||
4 | 176,24 | |||
09/05/2024 | 17:18:47,932 | 7 | 176,28 | |
7 | 176,28 | |||
7 | 176,28 | |||
09/05/2024 | 17:17:47,282 | 60 | 176,24 | |
60 | 176,24 | |||
60 | 176,24 | |||
09/05/2024 | 17:15:48,200 | 1 | 176,24 | |
1 | 176,24 | |||
1 | 176,24 | |||
09/05/2024 | 17:14:53,771 | 5 | 176,22 | |
5 | 176,22 | |||
5 | 176,22 | |||
09/05/2024 | 17:12:36,858 | 15 | 176,10 | |
15 | 176,10 | |||
15 | 176,10 | |||
09/05/2024 | 17:12:28,704 | 40 | 176,10 | |
40 | 176,10 | |||
40 | 176,10 | |||
09/05/2024 | 17:12:28,093 | 60 | 176,10 | |
60 | 176,10 | |||
60 | 176,10 | |||
09/05/2024 | 17:12:27,446 | 11 | 176,10 | |
11 | 176,10 | |||
11 | 176,10 | |||
09/05/2024 | 17:11:28,444 | 60 | 176,06 | |
60 | 176,06 | |||
60 | 176,06 | |||
09/05/2024 | 17:10:52,772 | 60 | 176,06 | |
60 | 176,06 | |||
60 | 176,06 | |||
09/05/2024 | 17:10:05,680 | 425 | 175,98 | |
425 | 175,98 | |||
425 | 175,98 | |||
09/05/2024 | 17:09:04,713 | 7 | 176,20 | |
7 | 176,20 | |||
7 | 176,20 | |||
09/05/2024 | 17:07:36,620 | 10 | 176,30 | |
10 | 176,30 | |||
10 | 176,30 | |||
09/05/2024 | 17:07:29,389 | 16 | 176,32 | |
16 | 176,32 | |||
16 | 176,32 | |||
09/05/2024 | 17:06:23,918 | 6 | 176,30 | |
6 | 176,30 | |||
6 | 176,30 | |||
09/05/2024 | 17:06:14,743 | 30 | 176,30 | |
30 | 176,30 | |||
30 | 176,30 | |||
09/05/2024 | 17:03:41,593 | 283 | 176,12 | |
283 | 176,12 | |||
283 | 176,12 | |||
09/05/2024 | 17:03:00,333 | 9 | 176,32 | |
9 | 176,32 | |||
9 | 176,32 | |||
09/05/2024 | 17:00:46,191 | 12 | 176,20 | |
12 | 176,20 | |||
12 | 176,20 | |||
09/05/2024 | 17:00:30,587 | 2 | 176,28 | |
2 | 176,28 | |||
2 | 176,28 | |||
09/05/2024 | 17:00:26,699 | 40 | 176,30 | |
40 | 176,30 | |||
40 | 176,30 | |||
09/05/2024 | 16:59:19,141 | 150 | 176,24 | |
150 | 176,24 | |||
150 | 176,24 | |||
09/05/2024 | 16:59:17,197 | 5 | 176,28 | |
5 | 176,28 | |||
5 | 176,28 | |||
09/05/2024 | 16:56:37,978 | 46 | 176,34 | |
46 | 176,34 | |||
46 | 176,34 | |||
09/05/2024 | 16:56:18,640 | 300 | 176,40 | |
300 | 176,40 | |||
300 | 176,40 | |||
09/05/2024 | 16:55:13,663 | 4 | 176,48 | |
4 | 176,48 | |||
4 | 176,48 | |||
09/05/2024 | 16:54:33,118 | 120 | 176,44 | |
120 | 176,44 | |||
120 | 176,44 | |||
09/05/2024 | 16:53:01,218 | 25 | 176,30 | |
25 | 176,30 | |||
25 | 176,30 | |||
09/05/2024 | 16:51:19,590 | 20 | 176,28 | |
20 | 176,28 | |||
20 | 176,28 | |||
09/05/2024 | 16:49:45,343 | 40 | 176,50 | |
40 | 176,50 | |||
40 | 176,50 | |||
09/05/2024 | 16:49:41,306 | 700 | 176,48 | |
700 | 176,48 | |||
700 | 176,48 | |||
09/05/2024 | 16:48:49,885 | 7 | 176,40 | |
7 | 176,40 | |||
7 | 176,40 | |||
09/05/2024 | 16:46:46,347 | 590 | 176,24 | |
590 | 176,24 | |||
590 | 176,24 | |||
09/05/2024 | 16:46:43,106 | 20 | 176,18 | |
20 | 176,18 | |||
20 | 176,18 | |||
09/05/2024 | 16:45:21,157 | 20 | 176,18 | |
20 | 176,18 | |||
20 | 176,18 | |||
09/05/2024 | 16:45:06,883 | 46 | 176,12 | |
46 | 176,12 | |||
46 | 176,12 | |||
09/05/2024 | 16:44:24,336 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
09/05/2024 | 16:40:08,692 | 90 | 176,12 | |
90 | 176,12 | |||
90 | 176,12 | |||
09/05/2024 | 16:38:51,935 | 206 | 176,00 | |
206 | 176,00 | |||
6 | 176,00 | |||
200 | 176,00 | |||
09/05/2024 | 16:38:20,631 | 8 | 175,94 | |
8 | 175,94 | |||
8 | 175,94 | |||
09/05/2024 | 16:32:36,688 | 25 | 175,36 | |
25 | 175,36 | |||
25 | 175,36 | |||
09/05/2024 | 16:25:53,838 | 1 | 175,40 | |
1 | 175,40 | |||
1 | 175,40 | |||
09/05/2024 | 16:25:27,889 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
09/05/2024 | 16:25:25,902 | 1 | 175,40 | |
1 | 175,40 | |||
1 | 175,40 | |||
09/05/2024 | 16:21:20,992 | 10 | 175,24 | |
10 | 175,24 | |||
10 | 175,24 | |||
09/05/2024 | 16:18:35,188 | 270 | 175,20 | |
270 | 175,20 | |||
270 | 175,20 | |||
09/05/2024 | 16:16:53,635 | 3 | 175,18 | |
3 | 175,18 | |||
3 | 175,18 | |||
09/05/2024 | 16:16:48,399 | 1 | 175,26 | |
1 | 175,26 | |||
1 | 175,26 | |||
09/05/2024 | 16:15:36,160 | 3 | 175,28 | |
3 | 175,28 | |||
3 | 175,28 | |||
09/05/2024 | 16:14:44,094 | 100 | 174,94 | |
100 | 174,94 | |||
100 | 174,94 | |||
09/05/2024 | 16:14:35,133 | 2 | 175,14 | |
2 | 175,14 | |||
2 | 175,14 | |||
09/05/2024 | 16:10:51,729 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
09/05/2024 | 16:09:15,373 | 9 | 175,10 | |
9 | 175,10 | |||
9 | 175,10 | |||
09/05/2024 | 16:03:45,647 | 10 | 175,08 | |
10 | 175,08 | |||
10 | 175,08 | |||
09/05/2024 | 16:03:27,160 | 3 | 175,00 | |
3 | 175,00 | |||
3 | 175,00 | |||
09/05/2024 | 16:03:26,023 | 14 | 175,00 | |
14 | 175,00 | |||
14 | 175,00 | |||
09/05/2024 | 16:01:30,611 | 35 | 174,80 | |
35 | 174,80 | |||
35 | 174,80 | |||
09/05/2024 | 15:59:59,402 | 140 | 174,74 | |
140 | 174,74 | |||
140 | 174,74 | |||
09/05/2024 | 15:59:23,164 | 3 | 174,64 | |
3 | 174,64 | |||
3 | 174,64 | |||
09/05/2024 | 15:56:06,265 | 270 | 174,40 | |
270 | 174,40 | |||
270 | 174,40 | |||
09/05/2024 | 15:55:38,274 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
09/05/2024 | 15:51:33,886 | 40 | 174,16 | |
40 | 174,16 | |||
40 | 174,16 | |||
09/05/2024 | 15:51:29,564 | 5 | 174,32 | |
5 | 174,32 | |||
5 | 174,32 | |||
09/05/2024 | 15:49:09,973 | 200 | 174,34 | |
200 | 174,34 | |||
200 | 174,34 | |||
09/05/2024 | 15:48:53,217 | 100 | 174,38 | |
100 | 174,38 | |||
100 | 174,38 | |||
09/05/2024 | 15:48:20,775 | 200 | 174,30 | |
200 | 174,30 | |||
200 | 174,30 | |||
09/05/2024 | 15:48:16,697 | 16 | 174,50 | |
2 | 174,50 | |||
16 | 174,50 | |||
14 | 174,50 | |||
09/05/2024 | 15:46:36,474 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
09/05/2024 | 15:46:13,232 | 6 | 174,90 | |
6 | 174,90 | |||
6 | 174,90 | |||
09/05/2024 | 15:45:48,592 | 20 | 174,82 | |
20 | 174,82 | |||
20 | 174,82 | |||
09/05/2024 | 15:45:47,090 | 78 | 174,76 | |
78 | 174,76 | |||
78 | 174,76 | |||
09/05/2024 | 15:45:36,788 | 100 | 174,82 | |
100 | 174,82 | |||
100 | 174,82 | |||
09/05/2024 | 15:45:09,427 | 15 | 175,02 | |
15 | 175,02 | |||
15 | 175,02 | |||
09/05/2024 | 15:44:51,155 | 12 | 175,00 | |
12 | 175,00 | |||
12 | 175,00 | |||
09/05/2024 | 15:44:36,099 | 120 | 175,00 | |
20 | 175,00 | |||
100 | 175,00 | |||
120 | 175,00 | |||
09/05/2024 | 15:42:33,765 | 3 | 175,12 | |
3 | 175,12 | |||
3 | 175,12 | |||
09/05/2024 | 15:40:23,744 | 3 | 175,46 | |
3 | 175,46 | |||
3 | 175,46 | |||
09/05/2024 | 15:39:52,541 | 1 | 175,58 | |
1 | 175,58 | |||
1 | 175,58 | |||
09/05/2024 | 15:39:06,910 | 20 | 175,56 | |
20 | 175,56 | |||
20 | 175,56 | |||
09/05/2024 | 15:37:26,262 | 270 | 175,80 | |
270 | 175,80 | |||
270 | 175,80 | |||
09/05/2024 | 15:36:39,174 | 600 | 175,94 | |
600 | 175,94 | |||
600 | 175,94 | |||
09/05/2024 | 15:36:25,286 | 9 | 175,78 | |
9 | 175,78 | |||
9 | 175,78 | |||
09/05/2024 | 15:36:12,222 | 5 | 175,72 | |
5 | 175,72 | |||
5 | 175,72 | |||
09/05/2024 | 15:35:50,216 | 58 | 175,90 | |
58 | 175,90 | |||
58 | 175,90 | |||
09/05/2024 | 15:35:14,016 | 20 | 176,52 | |
20 | 176,52 | |||
20 | 176,52 | |||
09/05/2024 | 15:35:07,349 | 15 | 176,36 | |
15 | 176,36 | |||
15 | 176,36 | |||
09/05/2024 | 15:35:05,308 | 6 | 176,28 | |
6 | 176,28 | |||
6 | 176,28 | |||
09/05/2024 | 15:34:56,856 | 40 | 176,12 | |
40 | 176,12 | |||
40 | 176,12 | |||
09/05/2024 | 15:34:51,200 | 100 | 176,34 | |
100 | 176,34 | |||
100 | 176,34 | |||
09/05/2024 | 15:34:36,010 | 110 | 176,70 | |
110 | 176,70 | |||
110 | 176,70 | |||
09/05/2024 | 15:34:35,779 | 100 | 176,68 | |
100 | 176,68 | |||
100 | 176,68 | |||
09/05/2024 | 15:34:34,974 | 220 | 176,50 | |
24 | 176,50 | |||
22 | 176,50 | |||
50 | 176,50 | |||
220 | 176,50 | |||
110 | 176,50 | |||
14 | 176,50 | |||
09/05/2024 | 15:34:27,178 | 600 | 176,44 | |
600 | 176,44 | |||
600 | 176,44 | |||
09/05/2024 | 15:32:21,536 | 24 | 176,36 | |
24 | 176,36 | |||
24 | 176,36 | |||
09/05/2024 | 15:32:20,745 | 55 | 176,34 | |
55 | 176,34 | |||
55 | 176,34 | |||
09/05/2024 | 15:32:14,901 | 10 | 176,24 | |
10 | 176,24 | |||
10 | 176,24 | |||
09/05/2024 | 15:32:11,462 | 10 | 176,24 | |
10 | 176,24 | |||
10 | 176,24 | |||
09/05/2024 | 15:32:07,676 | 5 | 176,14 | |
5 | 176,14 | |||
5 | 176,14 | |||
09/05/2024 | 15:31:00,700 | 218 | 176,00 | |
40 | 176,00 | |||
50 | 176,00 | |||
11 | 176,00 | |||
19 | 176,00 | |||
4 | 176,00 | |||
25 | 176,00 | |||
30 | 176,00 | |||
39 | 176,00 | |||
218 | 176,00 | |||
09/05/2024 | 15:30:53,426 | 160 | 175,90 | |
160 | 175,90 | |||
160 | 175,90 | |||
09/05/2024 | 15:30:51,804 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
09/05/2024 | 15:30:48,557 | 45 | 175,74 | |
45 | 175,74 | |||
45 | 175,74 | |||
09/05/2024 | 15:29:47,488 | 15 | 175,62 | |
15 | 175,62 | |||
15 | 175,62 | |||
09/05/2024 | 15:28:22,630 | 43 | 175,56 | |
43 | 175,56 | |||
43 | 175,56 | |||
09/05/2024 | 15:25:22,714 | 20 | 175,32 | |
20 | 175,32 | |||
20 | 175,32 | |||
09/05/2024 | 15:24:44,057 | 33 | 175,18 | |
33 | 175,18 | |||
33 | 175,18 | |||
09/05/2024 | 15:23:06,755 | 63 | 175,22 | |
63 | 175,22 | |||
63 | 175,22 | |||
09/05/2024 | 15:22:26,216 | 115 | 175,28 | |
115 | 175,28 | |||
115 | 175,28 | |||
09/05/2024 | 15:21:01,914 | 10 | 175,32 | |
10 | 175,32 | |||
10 | 175,32 | |||
09/05/2024 | 15:17:56,416 | 2 | 175,34 | |
2 | 175,34 | |||
2 | 175,34 | |||
09/05/2024 | 15:16:17,721 | 6 | 175,32 | |
6 | 175,32 | |||
6 | 175,32 | |||
09/05/2024 | 15:15:14,050 | 30 | 175,34 | |
30 | 175,34 | |||
30 | 175,34 | |||
09/05/2024 | 15:13:53,192 | 12 | 175,42 | |
12 | 175,42 | |||
12 | 175,42 | |||
09/05/2024 | 15:13:06,249 | 1 | 175,48 | |
1 | 175,48 | |||
1 | 175,48 | |||
09/05/2024 | 15:09:17,407 | 125 | 175,50 | |
100 | 175,50 | |||
125 | 175,50 | |||
25 | 175,50 | |||
09/05/2024 | 15:07:27,863 | 4 | 175,48 | |
4 | 175,48 | |||
4 | 175,48 | |||
09/05/2024 | 15:05:08,487 | 60 | 175,38 | |
60 | 175,38 | |||
60 | 175,38 | |||
09/05/2024 | 15:04:30,960 | 2 000 | 175,30 | |
2 000 | 175,30 | |||
2 000 | 175,30 | |||
09/05/2024 | 15:01:14,905 | 160 | 175,26 | |
160 | 175,26 | |||
160 | 175,26 | |||
09/05/2024 | 14:59:49,720 | 7 | 175,28 | |
7 | 175,28 | |||
7 | 175,28 | |||
09/05/2024 | 14:52:17,760 | 6 | 175,16 | |
6 | 175,16 | |||
6 | 175,16 | |||
09/05/2024 | 14:51:18,284 | 32 | 175,04 | |
32 | 175,04 | |||
32 | 175,04 | |||
09/05/2024 | 14:50:26,192 | 5 | 174,98 | |
5 | 174,98 | |||
5 | 174,98 | |||
09/05/2024 | 14:50:21,073 | 3 | 175,04 | |
3 | 175,04 | |||
3 | 175,04 | |||
09/05/2024 | 14:48:00,899 | 4 | 174,96 | |
4 | 174,96 | |||
4 | 174,96 | |||
09/05/2024 | 14:45:48,079 | 100 | 174,94 | |
100 | 174,94 | |||
100 | 174,94 | |||
09/05/2024 | 14:45:46,515 | 17 | 174,94 | |
17 | 174,94 | |||
17 | 174,94 | |||
09/05/2024 | 14:45:24,098 | 25 | 174,96 | |
25 | 174,96 | |||
25 | 174,96 | |||
09/05/2024 | 14:43:29,229 | 1 | 175,04 | |
1 | 175,04 | |||
1 | 175,04 | |||
09/05/2024 | 14:40:21,224 | 1 | 174,96 | |
1 | 174,96 | |||
1 | 174,96 | |||
09/05/2024 | 14:39:25,428 | 2 | 174,98 | |
2 | 174,98 | |||
2 | 174,98 | |||
09/05/2024 | 14:38:40,474 | 5 | 175,00 | |
5 | 175,00 | |||
5 | 175,00 | |||
09/05/2024 | 14:37:51,097 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
09/05/2024 | 14:36:30,465 | 10 | 175,10 | |
10 | 175,10 | |||
10 | 175,10 | |||
09/05/2024 | 14:36:25,891 | 46 | 175,08 | |
46 | 175,08 | |||
46 | 175,08 | |||
09/05/2024 | 14:36:14,269 | 40 | 175,04 | |
40 | 175,04 | |||
40 | 175,04 | |||
09/05/2024 | 14:35:28,566 | 100 | 175,12 | |
100 | 175,12 | |||
100 | 175,12 | |||
09/05/2024 | 14:33:52,440 | 50 | 175,14 | |
50 | 175,14 | |||
50 | 175,14 | |||
09/05/2024 | 14:30:01,033 | 100 | 174,98 | |
100 | 174,98 | |||
100 | 174,98 | |||
09/05/2024 | 14:28:39,202 | 10 | 175,00 | |
10 | 175,00 | |||
10 | 175,00 | |||
09/05/2024 | 14:24:40,778 | 287 | 174,98 | |
287 | 174,98 | |||
287 | 174,98 | |||
09/05/2024 | 14:24:09,049 | 9 | 174,96 | |
9 | 174,96 | |||
9 | 174,96 | |||
09/05/2024 | 14:23:30,811 | 500 | 174,92 | |
500 | 174,92 | |||
500 | 174,92 | |||
09/05/2024 | 14:22:03,737 | 1 | 174,96 | |
1 | 174,96 | |||
1 | 174,96 | |||
09/05/2024 | 14:21:34,593 | 8 | 174,96 | |
8 | 174,96 | |||
8 | 174,96 | |||
09/05/2024 | 14:17:21,239 | 15 | 174,90 | |
1 | 174,90 | |||
14 | 174,90 | |||
15 | 174,90 | |||
09/05/2024 | 14:11:32,389 | 7 | 174,94 | |
7 | 174,94 | |||
7 | 174,94 | |||
09/05/2024 | 14:07:20,937 | 29 | 175,00 | |
29 | 175,00 | |||
29 | 175,00 | |||
09/05/2024 | 14:07:00,277 | 100 | 175,06 | |
100 | 175,06 | |||
100 | 175,06 | |||
09/05/2024 | 14:06:42,386 | 5 | 175,08 | |
5 | 175,08 | |||
5 | 175,08 | |||
09/05/2024 | 14:05:16,435 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
09/05/2024 | 14:04:09,039 | 25 | 175,08 | |
25 | 175,08 | |||
25 | 175,08 | |||
09/05/2024 | 14:03:21,081 | 50 | 174,96 | |
50 | 174,96 | |||
50 | 174,96 | |||
09/05/2024 | 14:01:06,582 | 5 | 175,10 | |
5 | 175,10 | |||
5 | 175,10 | |||
09/05/2024 | 13:57:34,633 | 1 | 174,94 | |
1 | 174,94 | |||
1 | 174,94 | |||
09/05/2024 | 13:56:54,320 | 30 | 175,04 | |
30 | 175,04 | |||
30 | 175,04 | |||
09/05/2024 | 13:51:03,794 | 10 | 175,02 | |
10 | 175,02 | |||
10 | 175,02 | |||
09/05/2024 | 13:47:39,980 | 10 | 175,08 | |
10 | 175,08 | |||
10 | 175,08 | |||
09/05/2024 | 13:46:25,728 | 31 | 175,10 | |
31 | 175,10 | |||
31 | 175,10 | |||
09/05/2024 | 13:44:14,081 | 50 | 175,06 | |
50 | 175,06 | |||
50 | 175,06 | |||
09/05/2024 | 13:43:20,040 | 4 | 175,10 | |
4 | 175,10 | |||
4 | 175,10 | |||
09/05/2024 | 13:41:43,753 | 30 | 175,14 | |
30 | 175,14 | |||
30 | 175,14 | |||
09/05/2024 | 13:41:37,789 | 15 | 175,04 | |
15 | 175,04 | |||
15 | 175,04 | |||
09/05/2024 | 13:39:21,440 | 3 | 175,02 | |
3 | 175,02 | |||
3 | 175,02 | |||
09/05/2024 | 13:37:57,214 | 20 | 175,12 | |
20 | 175,12 | |||
20 | 175,12 | |||
09/05/2024 | 13:37:01,514 | 99 | 175,12 | |
99 | 175,12 | |||
99 | 175,12 | |||
09/05/2024 | 13:34:56,570 | 14 | 175,10 | |
14 | 175,10 | |||
14 | 175,10 | |||
09/05/2024 | 13:32:58,957 | 13 | 175,00 | |
13 | 175,00 | |||
1 | 175,00 | |||
12 | 175,00 | |||
09/05/2024 | 13:32:58,722 | 1 | 174,94 | |
1 | 174,94 | |||
1 | 174,94 | |||
09/05/2024 | 13:29:49,598 | 2 | 174,84 | |
2 | 174,84 | |||
2 | 174,84 | |||
09/05/2024 | 13:29:30,747 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
09/05/2024 | 13:24:30,858 | 23 | 174,84 | |
23 | 174,84 | |||
23 | 174,84 | |||
09/05/2024 | 13:21:46,654 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
09/05/2024 | 13:20:07,637 | 5 | 174,92 | |
5 | 174,92 | |||
5 | 174,92 | |||
09/05/2024 | 13:14:19,191 | 25 | 174,90 | |
25 | 174,90 | |||
25 | 174,90 | |||
09/05/2024 | 13:13:31,655 | 20 | 174,92 | |
20 | 174,92 | |||
20 | 174,92 | |||
09/05/2024 | 13:08:59,886 | 3 | 174,88 | |
3 | 174,88 | |||
3 | 174,88 | |||
09/05/2024 | 13:08:46,951 | 50 | 174,92 | |
50 | 174,92 | |||
50 | 174,92 | |||
09/05/2024 | 13:06:35,956 | 4 | 174,92 | |
4 | 174,92 | |||
4 | 174,92 | |||
09/05/2024 | 13:00:37,084 | 1 | 174,88 | |
1 | 174,88 | |||
1 | 174,88 | |||
09/05/2024 | 12:58:08,432 | 5 | 174,88 | |
5 | 174,88 | |||
5 | 174,88 | |||
09/05/2024 | 12:55:40,932 | 118 | 174,76 | |
118 | 174,76 | |||
118 | 174,76 | |||
09/05/2024 | 12:54:13,422 | 25 | 174,84 | |
25 | 174,84 | |||
25 | 174,84 | |||
09/05/2024 | 12:54:03,646 | 10 | 174,78 | |
10 | 174,78 | |||
10 | 174,78 | |||
09/05/2024 | 12:51:14,080 | 17 | 174,88 | |
17 | 174,88 | |||
17 | 174,88 | |||
09/05/2024 | 12:51:00,433 | 10 | 174,88 | |
10 | 174,88 | |||
10 | 174,88 | |||
09/05/2024 | 12:50:26,067 | 10 | 174,88 | |
10 | 174,88 | |||
10 | 174,88 | |||
09/05/2024 | 12:47:55,673 | 2 | 174,80 | |
2 | 174,80 | |||
2 | 174,80 | |||
09/05/2024 | 12:46:57,511 | 25 | 174,78 | |
25 | 174,78 | |||
25 | 174,78 | |||
09/05/2024 | 12:41:11,924 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
09/05/2024 | 12:30:53,039 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
09/05/2024 | 12:29:55,299 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
09/05/2024 | 12:28:48,330 | 29 | 174,90 | |
29 | 174,90 | |||
29 | 174,90 | |||
09/05/2024 | 12:28:35,352 | 300 | 174,92 | |
300 | 174,92 | |||
300 | 174,92 | |||
09/05/2024 | 12:28:24,034 | 300 | 174,92 | |
300 | 174,92 | |||
300 | 174,92 | |||
09/05/2024 | 12:24:31,290 | 10 | 174,84 | |
10 | 174,84 | |||
10 | 174,84 | |||
09/05/2024 | 12:24:14,368 | 1 | 174,84 | |
1 | 174,84 | |||
1 | 174,84 | |||
09/05/2024 | 12:23:45,130 | 63 | 174,88 | |
63 | 174,88 | |||
63 | 174,88 | |||
09/05/2024 | 12:20:18,838 | 70 | 174,76 | |
70 | 174,76 | |||
70 | 174,76 | |||
09/05/2024 | 12:10:26,988 | 8 | 174,70 | |
8 | 174,70 | |||
8 | 174,70 | |||
09/05/2024 | 12:06:20,997 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
09/05/2024 | 12:03:45,691 | 26 | 174,70 | |
26 | 174,70 | |||
26 | 174,70 | |||
09/05/2024 | 12:01:59,722 | 15 | 174,72 | |
15 | 174,72 | |||
15 | 174,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 19:07:47
dernière actualisation:
09/05/2024 @ 19:07:47